DEXTools Historical Data

DEXT Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.128
-3.65%
$9.63 million $1.54 million
May 3, 9 AM $0.132
-2.28%
$9.99 million $1.57 million
May 3, 8 AM $0.136
-0.38%
$10.23 million $1.63 million
May 3, 7 AM $0.136
-0.63%
$10.27 million $1.59 million
May 3, 6 AM $0.137
-4.14%
$10.33 million $1.6 million
May 3, 5 AM $0.143
+9.21%
$10.78 million $1.72 million
May 3, 4 AM $0.131
+1.08%
$9.87 million $1.5 million
May 3, 3 AM $0.129
+1.11%
$9.76 million $1.48 million
May 3, 2 AM $0.128
-1.72%
$9.66 million $1.46 million
May 3, 1 AM $0.13
-1.47%
$9.83 million $1.46 million
May 3, 12 AM $0.132
-4.31%
$9.97 million $1.5 million
May 2, 11 PM $0.138
+0.92%
$10.42 million $1.62 million
May 2, 10 PM $0.137
-1.63%
$10.33 million $1.59 million
May 2, 9 PM $0.139
+1.98%
$10.5 million $1.52 million
May 2, 8 PM $0.134
-1.21%
$10.11 million $1.47 million
May 2, 7 PM $0.136
-3.34%
$10.23 million $1.44 million
May 2, 6 PM $0.14
-2.81%
$10.59 million $1.46 million
May 2, 5 PM $0.144
-12.12%
$10.89 million $1.47 million
May 2, 4 PM $0.164
+10.86%
$12.4 million $1.55 million
May 2, 3 PM $0.151
+0.77%
$11.36 million $572,710
May 2, 2 PM $0.148
+16.98%
$11.13 million $139,026
May 2, 1 PM $0.126
-1.49%
$9.51 million $34,089
May 2, 12 PM $0.128
+0.63%
$9.66 million $28,891
May 2, 11 AM $0.127
-0.11%
$9.6 million $28,926
May 2, 10 AM $0.127
-0.27%
$9.61 million $29,079
May 2, 9 AM $0.128
+0.52%
$9.63 million $28,858
May 2, 8 AM $0.127
+4.66%
$9.58 million $28,890
May 2, 7 AM $0.121
+0.14%
$9.16 million $10,637
May 2, 6 AM $0.121
+0.00%
$9.14 million $11,181
May 2, 5 AM $0.121
+0.18%
$9.14 million $11,179
May 2, 4 AM $0.121
-0.07%
$9.13 million $11,177
May 2, 3 AM $0.121
-5.12%
$9.13 million $9,773
May 2, 2 AM $0.128
+1.89%
$9.63 million $34,483
May 2, 1 AM $0.125
-0.16%
$9.45 million $36,772
May 2, 12 AM $0.125
+3.99%
$9.46 million $36,186
May 1, 11 PM $0.121
-2.65%
$9.1 million $8,580
May 1, 10 PM $0.128
+0.66%
$9.62 million $26,445
May 1, 9 PM $0.127
+0.56%
$9.56 million $28,508
May 1, 8 PM $0.126
-0.80%
$9.51 million $28,664
May 1, 6 PM $0.131
+0.33%
$9.87 million $26,951
May 1, 5 PM $0.13
+1.12%
$9.83 million $30,159
May 1, 4 PM $0.129
+9.82%
$9.72 million $31,769
May 1, 3 PM $0.117
+0.91%
$8.85 million $34,316
May 1, 2 PM $0.116
-10.96%
$8.77 million $36,298
May 1, 1 PM $0.13
+6.28%
$9.8 million $44,933
May 1, 12 PM $0.122
+4.82%
$9.22 million $18,309
May 1, 11 AM $0.117
-0.42%
$8.79 million $48,621
May 1, 10 AM $0.117
-1.26%
$8.83 million $48,331
May 1, 9 AM $0.119
-0.97%
$8.94 million $49,182
May 1, 8 AM $0.12
-0.03%
$9.03 million $48,990