DEXTools Historical Data

DEXT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.15
-0.47%
$ 11.29 million $ 51,790
Mar 17, 4 PM $ 0.15
+0.64%
$ 11.34 million $ 78,191
Mar 17, 3 PM $ 0.149
+0.77%
$ 11.26 million $ 75,573
Mar 17, 2 PM $ 0.148
-2.47%
$ 11.18 million $ 64,683
Mar 17, 1 PM $ 0.152
+1.53%
$ 11.47 million $ 64,868
Mar 17, 12 PM $ 0.15
+5.76%
$ 11.29 million $ 62,080
Mar 17, 11 AM $ 0.142
+1.48%
$ 10.68 million $ 41,188
Mar 17, 10 AM $ 0.14
-6.13%
$ 10.53 million $ 54,665
Mar 17, 9 AM $ 0.149
-2.57%
$ 11.22 million $ 30,644
Mar 17, 8 AM $ 0.153
-0.82%
$ 11.51 million $ 57,691
Mar 17, 7 AM $ 0.154
+8.15%
$ 11.6 million $ 42,169
Mar 17, 6 AM $ 0.142
-3.61%
$ 10.73 million $ 15,470
Mar 17, 5 AM $ 0.148
-3.15%
$ 11.13 million $ 21,114
Mar 17, 4 AM $ 0.152
-1.01%
$ 11.5 million $ 48,630
Mar 17, 3 AM $ 0.154
+6.69%
$ 11.6 million $ 47,727
Mar 17, 2 AM $ 0.144
+1.54%
$ 10.89 million $ 62,450
Mar 17, 1 AM $ 0.143
+1.17%
$ 10.77 million $ 55,992
Mar 17, 12 AM $ 0.141
+1.11%
$ 10.65 million $ 53,625
Mar 16, 11 PM $ 0.14
-0.43%
$ 10.53 million $ 49,503
Mar 16, 10 PM $ 0.14
+0.15%
$ 10.58 million $ 51,153
Mar 16, 9 PM $ 0.14
-7.04%
$ 10.56 million $ 51,530
Mar 16, 8 PM $ 0.151
+0.12%
$ 11.36 million $ 46,661
Mar 16, 7 PM $ 0.15
+7.20%
$ 11.28 million $ 49,219
Mar 16, 6 PM $ 0.14
+0.78%
$ 10.54 million $ 51,002
Mar 16, 5 PM $ 0.139
-5.21%
$ 10.46 million $ 50,287
Mar 16, 4 PM $ 0.146
+0.66%
$ 11.04 million $ 51,121
Mar 16, 3 PM $ 0.145
-0.26%
$ 10.97 million $ 50,489
Mar 16, 2 PM $ 0.146
-1.68%
$ 10.99 million $ 51,416
Mar 16, 1 PM $ 0.149
+6.06%
$ 11.22 million $ 49,037
Mar 16, 12 PM $ 0.14
+3.62%
$ 10.59 million $ 49,629
Mar 16, 11 AM $ 0.135
-0.51%
$ 10.22 million $ 49,324
Mar 16, 10 AM $ 0.136
-5.86%
$ 10.27 million $ 50,700
Mar 16, 9 AM $ 0.145
+1.17%
$ 10.91 million $ 50,549
Mar 16, 8 AM $ 0.143
-1.99%
$ 10.79 million $ 50,505
Mar 16, 7 AM $ 0.146
-0.67%
$ 11.01 million $ 32,156
Mar 16, 6 AM $ 0.147
+1.47%
$ 11.08 million $ 29,720
Mar 16, 5 AM $ 0.145
+6.95%
$ 10.92 million $ 48,586
Mar 16, 4 AM $ 0.135
+2.17%
$ 10.21 million $ 48,956
Mar 16, 3 AM $ 0.132
+2.08%
$ 9.99 million $ 45,690
Mar 16, 2 AM $ 0.13
-11.51%
$ 9.79 million $ 44,773
Mar 16, 1 AM $ 0.146
+2.16%
$ 10.99 million $ 43,563
Mar 16, 12 AM $ 0.143
+0.11%
$ 10.76 million $ 43,600
Mar 15, 11 PM $ 0.142
+5.94%
$ 10.74 million $ 43,603
Mar 15, 10 PM $ 0.134
+0.77%
$ 10.14 million $ 45,375
Mar 15, 9 PM $ 0.133
+0.29%
$ 10.06 million $ 42,930
Mar 15, 8 PM $ 0.133
+2.98%
$ 10.04 million $ 43,000
Mar 15, 7 PM $ 0.129
+0.41%
$ 9.75 million $ 29,336
Mar 15, 6 PM $ 0.129
+0.19%
$ 9.7 million $ 29,382
Mar 15, 5 PM $ 0.128
+0.66%
$ 9.69 million $ 29,640
Mar 15, 4 PM $ 0.128
-0.29%
$ 9.63 million $ 28,800