DEXTools Historical Data

DEXT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.22
+0.70%
$ 16.56 million $ 38,157
Dec 11, 11 AM $ 0.219
+0.09%
$ 16.45 million $ 39,219
Dec 11, 10 AM $ 0.216
+0.29%
$ 16.29 million $ 53,356
Dec 11, 9 AM $ 0.216
-1.25%
$ 16.24 million $ 54,179
Dec 11, 7 AM $ 0.223
-0.11%
$ 16.81 million $ 38,593
Dec 11, 6 AM $ 0.223
-0.22%
$ 16.82 million $ 38,657
Dec 11, 5 AM $ 0.224
+2.82%
$ 16.85 million $ 38,300
Dec 11, 4 AM $ 0.218
+2.55%
$ 16.39 million $ 48,046
Dec 11, 3 AM $ 0.212
-1.81%
$ 15.98 million $ 52,339
Dec 11, 2 AM $ 0.217
+9.96%
$ 16.32 million $ 37,699
Dec 11, 1 AM $ 0.197
+0.57%
$ 14.84 million $ 53,321
Dec 11, 12 AM $ 0.196
-3.08%
$ 14.75 million $ 41,620
Dec 10, 11 PM $ 0.202
-1.61%
$ 15.22 million $ 53,114
Dec 10, 10 PM $ 0.206
+0.78%
$ 15.47 million $ 64,708
Dec 10, 9 PM $ 0.204
-0.09%
$ 15.35 million $ 64,447
Dec 10, 8 PM $ 0.204
-7.75%
$ 15.36 million $ 65,086
Dec 10, 7 PM $ 0.221
-4.39%
$ 16.65 million $ 70,091
Dec 10, 6 PM $ 0.231
-0.01%
$ 17.42 million $ 68,465
Dec 10, 5 PM $ 0.232
-0.37%
$ 17.46 million $ 42,501
Dec 10, 4 PM $ 0.233
+5.21%
$ 17.52 million $ 73,779
Dec 10, 3 PM $ 0.221
-0.42%
$ 16.66 million $ 87,929
Dec 10, 2 PM $ 0.222
+2.38%
$ 16.73 million $ 95,958
Dec 10, 1 PM $ 0.217
+0.21%
$ 16.34 million $ 103,175
Dec 10, 12 PM $ 0.217
+0.45%
$ 16.3 million $ 101,168
Dec 10, 11 AM $ 0.216
-0.74%
$ 16.23 million $ 114,360
Dec 10, 10 AM $ 0.217
-0.67%
$ 16.35 million $ 155,229
Dec 10, 9 AM $ 0.219
+0.00%
$ 16.46 million $ 116,775
Dec 10, 8 AM $ 0.219
-0.22%
$ 16.46 million $ 116,081
Dec 10, 7 AM $ 0.219
+0.44%
$ 16.5 million $ 121,459
Dec 10, 6 AM $ 0.218
+1.10%
$ 16.42 million $ 120,319
Dec 10, 5 AM $ 0.216
+3.92%
$ 16.24 million $ 116,943
Dec 10, 4 AM $ 0.208
-5.75%
$ 15.63 million $ 112,483
Dec 10, 3 AM $ 0.22
-0.90%
$ 16.59 million $ 153,069
Dec 10, 2 AM $ 0.222
-0.02%
$ 16.74 million $ 151,002
Dec 10, 1 AM $ 0.222
+1.40%
$ 16.74 million $ 150,919
Dec 10, 12 AM $ 0.219
+7.24%
$ 16.51 million $ 117,240
Dec 9, 11 PM $ 0.204
-5.91%
$ 15.41 million $ 41,693
Dec 9, 10 PM $ 0.217
-0.10%
$ 16.36 million $ 158,850
Dec 9, 9 PM $ 0.218
-4.60%
$ 16.38 million $ 159,250
Dec 9, 8 PM $ 0.228
+1.35%
$ 17.17 million $ 160,620
Dec 9, 7 PM $ 0.225
-0.25%
$ 16.94 million $ 174,393
Dec 9, 6 PM $ 0.226
-4.44%
$ 16.98 million $ 181,487
Dec 9, 5 PM $ 0.236
+8.57%
$ 17.77 million $ 41,318
Dec 9, 4 PM $ 0.217
-4.09%
$ 16.37 million $ 161,884
Dec 9, 3 PM $ 0.227
-2.29%
$ 17.07 million $ 222,946
Dec 9, 2 PM $ 0.239
-1.27%
$ 17.97 million $ 237,292
Dec 9, 1 PM $ 0.242
+3.94%
$ 18.2 million $ 230,407
Dec 9, 12 PM $ 0.233
+8.23%
$ 17.51 million $ 258,044
Dec 9, 11 AM $ 0.216
+6.13%
$ 16.27 million $ 229,626
Dec 9, 10 AM $ 0.204
-0.60%
$ 15.33 million $ 179,446