Coinranking
DEXTools Historical Data
DEXT
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 1, 8 AM | $0.12 | -0.03% | ||
| May 1, 7 AM | $0.12 | +5.88% | ||
| May 1, 6 AM | $0.113 | -0.70% | ||
| May 1, 5 AM | $0.114 | -0.03% | ||
| May 1, 4 AM | $0.114 | +0.53% | ||
| May 1, 3 AM | $0.113 | +0.12% | ||
| May 1, 2 AM | $0.113 | -0.18% | ||
| May 1, 1 AM | $0.113 | -3.51% | ||
| May 1, 12 AM | $0.118 | -3.43% | ||
| Apr 30, 11 PM | $0.122 | -0.49% | ||
| Apr 30, 10 PM | $0.122 | +0.11% | ||
| Apr 30, 9 PM | $0.122 | +3.31% | ||
| Apr 30, 8 PM | $0.118 | +4.34% | ||
| Apr 30, 7 PM | $0.113 | +0.79% | ||
| Apr 30, 6 PM | $0.112 | -9.00% | ||
| Apr 30, 5 PM | $0.124 | -0.40% | ||
| Apr 30, 4 PM | $0.124 | -1.49% | ||
| Apr 30, 3 PM | $0.126 | +0.22% | ||
| Apr 30, 2 PM | $0.126 | -1.97% | ||
| Apr 30, 1 PM | $0.128 | -1.00% | ||
| Apr 30, 12 PM | $0.129 | +0.88% | ||
| Apr 30, 11 AM | $0.128 | +5.91% | ||
| Apr 30, 10 AM | $0.115 | -0.24% | ||
| Apr 30, 9 AM | $0.115 | -0.30% | ||
| Apr 30, 8 AM | $0.115 | +0.14% | ||
| Apr 30, 7 AM | $0.116 | -0.21% | ||
| Apr 30, 6 AM | $0.116 | -8.86% | ||
| Apr 30, 5 AM | $0.127 | -1.81% | ||
| Apr 30, 4 AM | $0.13 | +13.20% | ||
| Apr 30, 3 AM | $0.115 | +0.66% | ||
| Apr 30, 2 AM | $0.114 | -2.44% | ||
| Apr 30, 1 AM | $0.117 | -0.04% | ||
| Apr 30, 12 AM | $0.117 | -5.85% | ||
| Apr 29, 10 PM | $0.135 | +0.00% | ||
| Apr 29, 9 PM | $0.131 | +2.51% | ||
| Apr 29, 8 PM | $0.128 | -5.33% | ||
| Apr 29, 7 PM | $0.114 | -1.29% | ||
| Apr 29, 6 PM | $0.116 | -2.64% | ||
| Apr 29, 5 PM | $0.119 | -7.78% | ||
| Apr 29, 4 PM | $0.129 | -0.55% | ||
| Apr 29, 3 PM | $0.13 | +8.12% | ||
| Apr 29, 2 PM | $0.12 | +0.80% | ||
| Apr 29, 1 PM | $0.119 | -1.37% | ||
| Apr 29, 12 PM | $0.12 | -0.44% | ||
| Apr 29, 11 AM | $0.121 | -0.86% | ||
| Apr 29, 10 AM | $0.122 | -0.99% | ||
| Apr 29, 9 AM | $0.123 | -3.86% | ||
| Apr 29, 7 AM | $0.119 | +0.04% | ||
| Apr 29, 6 AM | $0.119 | -2.68% | ||
| Apr 29, 5 AM | $0.123 | -8.22% | ||