DEXTools Historical Data

DEXT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.209
+10.49%
$ 15.76 million $ 39,925
Dec 13, 12 PM $ 0.189
-0.58%
$ 14.26 million $ 45,214
Dec 13, 11 AM $ 0.191
+0.32%
$ 14.35 million $ 45,894
Dec 13, 10 AM $ 0.19
+0.19%
$ 14.3 million $ 45,615
Dec 13, 9 AM $ 0.19
+0.03%
$ 14.27 million $ 46,134
Dec 13, 8 AM $ 0.19
+1.01%
$ 14.27 million $ 45,943
Dec 13, 7 AM $ 0.188
-5.41%
$ 14.13 million $ 46,097
Dec 13, 6 AM $ 0.198
+0.00%
$ 14.94 million $ 9,648
Dec 13, 5 AM $ 0.198
-0.29%
$ 14.94 million $ 9,648
Dec 13, 4 AM $ 0.199
+0.00%
$ 14.98 million $ 9,478
Dec 13, 3 AM $ 0.199
+1.06%
$ 14.98 million $ 9,506
Dec 13, 2 AM $ 0.197
+0.04%
$ 14.82 million $ 9,984
Dec 13, 1 AM $ 0.197
-1.72%
$ 14.82 million $ 9,970
Dec 13, 12 AM $ 0.2
-5.01%
$ 15.07 million $ 10,110
Dec 12, 11 PM $ 0.211
-0.68%
$ 15.87 million $ 38,806
Dec 12, 10 PM $ 0.212
+0.00%
$ 15.95 million $ 37,616
Dec 12, 8 PM $ 0.214
+0.13%
$ 16.11 million $ 37,738
Dec 12, 7 PM $ 0.213
+9.13%
$ 16.02 million $ 39,938
Dec 12, 6 PM $ 0.195
+2.84%
$ 14.68 million $ 10,527
Dec 12, 5 PM $ 0.19
+3.08%
$ 14.27 million $ 49,370
Dec 12, 4 PM $ 0.184
-1.69%
$ 13.81 million $ 39,298
Dec 12, 3 PM $ 0.187
-14.61%
$ 14.05 million $ 46,166
Dec 12, 2 PM $ 0.218
+6.34%
$ 16.42 million $ 43,155
Dec 12, 1 PM $ 0.205
+0.00%
$ 15.44 million $ 8,572
Dec 12, 12 PM $ 0.205
+0.14%
$ 15.44 million $ 8,572
Dec 12, 11 AM $ 0.205
+5.20%
$ 15.42 million $ 8,304
Dec 12, 10 AM $ 0.195
-0.79%
$ 14.65 million $ 46,499
Dec 12, 9 AM $ 0.196
-0.13%
$ 14.77 million $ 46,151
Dec 12, 8 AM $ 0.196
+0.31%
$ 14.79 million $ 46,117
Dec 12, 7 AM $ 0.196
-1.15%
$ 14.74 million $ 45,822
Dec 12, 6 AM $ 0.198
-0.11%
$ 14.92 million $ 48,455
Dec 12, 5 AM $ 0.198
+0.04%
$ 14.93 million $ 48,053
Dec 12, 4 AM $ 0.198
+0.46%
$ 14.93 million $ 53,860
Dec 12, 3 AM $ 0.197
+0.56%
$ 14.86 million $ 54,471
Dec 12, 2 AM $ 0.196
+0.28%
$ 14.77 million $ 51,071
Dec 12, 1 AM $ 0.196
+0.71%
$ 14.73 million $ 51,070
Dec 12, 12 AM $ 0.194
-5.66%
$ 14.63 million $ 50,835
Dec 11, 11 PM $ 0.219
+0.68%
$ 16.46 million $ 40,497
Dec 11, 10 PM $ 0.217
+7.27%
$ 16.35 million $ 51,868
Dec 11, 9 PM $ 0.203
+3.27%
$ 15.25 million $ 11,846
Dec 11, 8 PM $ 0.196
+0.48%
$ 14.76 million $ 51,458
Dec 11, 7 PM $ 0.195
-11.63%
$ 14.69 million $ 50,612
Dec 11, 6 PM $ 0.221
+9.31%
$ 16.63 million $ 49,411
Dec 11, 5 PM $ 0.202
+2.53%
$ 15.21 million $ 10,162
Dec 11, 4 PM $ 0.197
+1.18%
$ 14.84 million $ 46,902
Dec 11, 3 PM $ 0.195
-0.18%
$ 14.66 million $ 44,816
Dec 11, 2 PM $ 0.195
-5.50%
$ 14.69 million $ 46,734
Dec 11, 1 PM $ 0.22
+0.15%
$ 16.57 million $ 46,902
Dec 11, 12 PM $ 0.22
+0.70%
$ 16.56 million $ 38,157
Dec 11, 11 AM $ 0.219
+0.09%
$ 16.45 million $ 39,219