DEXTools Historical Data

DEXT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.128
-0.29%
$ 9.63 million $ 28,800
Mar 15, 3 PM $ 0.128
+0.11%
$ 9.66 million $ 29,319
Mar 15, 2 PM $ 0.128
+0.02%
$ 9.65 million $ 28,927
Mar 15, 1 PM $ 0.128
-0.96%
$ 9.64 million $ 29,178
Mar 15, 12 PM $ 0.129
-0.72%
$ 9.74 million $ 29,450
Mar 15, 11 AM $ 0.13
-0.04%
$ 9.81 million $ 29,358
Mar 15, 10 AM $ 0.13
-6.36%
$ 9.81 million $ 29,017
Mar 15, 9 AM $ 0.146
+2.65%
$ 11.02 million $ 37,691
Mar 15, 8 AM $ 0.142
+4.20%
$ 10.74 million $ 37,159
Mar 15, 7 AM $ 0.137
+3.33%
$ 10.31 million $ 15,717
Mar 15, 6 AM $ 0.132
+1.74%
$ 9.98 million $ 36,986
Mar 15, 5 AM $ 0.13
-8.92%
$ 9.81 million $ 36,492
Mar 15, 4 AM $ 0.143
+0.52%
$ 10.77 million $ 35,528
Mar 15, 3 AM $ 0.142
+8.94%
$ 10.71 million $ 34,567
Mar 15, 2 AM $ 0.13
+0.86%
$ 9.83 million $ 22,729
Mar 15, 1 AM $ 0.129
-10.82%
$ 9.75 million $ 22,362
Mar 15, 12 AM $ 0.145
-0.24%
$ 10.91 million $ 19,929
Mar 14, 11 PM $ 0.145
+7.83%
$ 10.92 million $ 20,085
Mar 14, 10 PM $ 0.134
+3.61%
$ 10.13 million $ 4,075
Mar 14, 9 PM $ 0.13
-0.12%
$ 9.77 million $ 22,750
Mar 14, 8 PM $ 0.13
-4.44%
$ 9.79 million $ 20,923
Mar 14, 7 PM $ 0.136
-1.79%
$ 10.24 million $ 4,143
Mar 14, 6 PM $ 0.145
+0.22%
$ 10.92 million $ 18,326
Mar 14, 5 PM $ 0.144
+0.14%
$ 10.9 million $ 18,334
Mar 14, 4 PM $ 0.144
+0.00%
$ 10.87 million $ 18,427
Mar 14, 3 PM $ 0.144
+6.42%
$ 10.87 million $ 18,230
Mar 14, 2 PM $ 0.135
+3.76%
$ 10.22 million $ 15,055
Mar 14, 1 PM $ 0.131
-0.07%
$ 9.85 million $ 33,263
Mar 14, 12 PM $ 0.131
-3.24%
$ 9.85 million $ 33,454
Mar 14, 11 AM $ 0.135
-0.23%
$ 10.18 million $ 16,060
Mar 14, 10 AM $ 0.135
-2.05%
$ 10.21 million $ 16,273
Mar 14, 9 AM $ 0.138
+6.89%
$ 10.42 million $ 35,354
Mar 14, 8 AM $ 0.129
-0.25%
$ 9.75 million $ 30,720
Mar 14, 7 AM $ 0.13
+0.05%
$ 9.77 million $ 37,770
Mar 14, 6 AM $ 0.129
+0.55%
$ 9.77 million $ 37,737
Mar 14, 5 AM $ 0.129
-0.71%
$ 9.72 million $ 32,230
Mar 14, 4 AM $ 0.13
-0.07%
$ 9.79 million $ 37,527
Mar 14, 3 AM $ 0.13
+1.23%
$ 9.8 million $ 32,993
Mar 14, 2 AM $ 0.128
-0.43%
$ 9.68 million $ 39,139
Mar 14, 1 AM $ 0.129
+0.39%
$ 9.72 million $ 39,188
Mar 14, 12 AM $ 0.128
+0.05%
$ 9.68 million $ 38,757
Mar 13, 11 PM $ 0.128
-7.83%
$ 9.68 million $ 40,125
Mar 13, 10 PM $ 0.139
-0.27%
$ 10.5 million $ 40,495
Mar 13, 9 PM $ 0.14
+2.32%
$ 10.53 million $ 41,419
Mar 13, 8 PM $ 0.136
+8.09%
$ 10.29 million $ 2,456
Mar 13, 7 PM $ 0.126
-1.88%
$ 9.53 million $ 24,905
Mar 13, 6 PM $ 0.129
+0.41%
$ 9.71 million $ 39,656
Mar 13, 5 PM $ 0.128
-1.17%
$ 9.67 million $ 37,996
Mar 13, 4 PM $ 0.13
+1.72%
$ 9.78 million $ 37,868
Mar 13, 3 PM $ 0.127
-2.46%
$ 9.62 million $ 39,472