DEXTools Historical Data

DEXT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.123
-8.22%
$9.26 million $43,115
Apr 29, 4 AM $0.134
-0.71%
$10.09 million $42,725
Apr 29, 3 AM $0.135
+10.35%
$10.16 million $37,626
Apr 29, 2 AM $0.122
-0.39%
$9.21 million $38,367
Apr 29, 1 AM $0.122
-0.37%
$9.24 million $39,606
Apr 29, 12 AM $0.123
+0.33%
$9.28 million $39,854
Apr 28, 11 PM $0.123
-0.50%
$9.24 million $37,574
Apr 28, 10 PM $0.123
-5.74%
$9.29 million $37,186
Apr 28, 9 PM $0.131
-3.27%
$9.86 million $15,057
Apr 28, 8 PM $0.135
-0.15%
$10.19 million $42,808
Apr 28, 7 PM $0.135
-0.02%
$10.2 million $46,415
Apr 28, 6 PM $0.135
+4.23%
$10.21 million $45,696
Apr 28, 5 PM $0.13
+6.35%
$9.79 million $17,110
Apr 28, 4 PM $0.123
-1.19%
$9.26 million $40,547
Apr 28, 3 PM $0.124
-3.00%
$9.35 million $49,942
Apr 28, 2 PM $0.127
-1.29%
$9.55 million $57,004
Apr 28, 1 PM $0.128
+0.99%
$9.68 million $59,617
Apr 28, 12 PM $0.127
-4.72%
$9.61 million $53,126
Apr 28, 11 AM $0.134
+11.67%
$10.09 million $59,351
Apr 28, 10 AM $0.12
-1.02%
$9.03 million $26,965
Apr 28, 9 AM $0.121
+0.20%
$9.12 million $54,980
Apr 28, 8 AM $0.121
-1.67%
$9.11 million $55,624
Apr 28, 7 AM $0.123
+0.49%
$9.26 million $55,327
Apr 28, 6 AM $0.122
+1.08%
$9.22 million $55,089
Apr 28, 5 AM $0.121
-3.17%
$9.12 million $39,480
Apr 28, 4 AM $0.135
+0.28%
$10.19 million $26,934
Apr 28, 3 AM $0.135
+0.21%
$10.15 million $26,853
Apr 28, 2 AM $0.133
+10.08%
$10.07 million $29,723
Apr 28, 1 AM $0.121
-1.05%
$9.15 million $39,576
Apr 28, 12 AM $0.123
-8.68%
$9.24 million $39,656
Apr 27, 11 PM $0.134
-0.03%
$10.12 million $26,365
Apr 27, 10 PM $0.134
+0.42%
$10.15 million $25,856
Apr 27, 9 PM $0.134
-0.59%
$10.1 million $25,866
Apr 27, 8 PM $0.135
+0.24%
$10.16 million $25,756
Apr 27, 7 PM $0.135
-4.08%
$10.15 million $25,510
Apr 27, 6 PM $0.141
+0.51%
$10.61 million $25,684
Apr 27, 5 PM $0.14
-0.31%
$10.56 million $25,678
Apr 27, 4 PM $0.14
+7.93%
$10.58 million $42,732
Apr 27, 3 PM $0.13
+11.71%
$9.8 million $30,309
Apr 27, 2 PM $0.118
-8.48%
$8.87 million $93,193
Apr 27, 1 PM $0.128
-0.52%
$9.69 million $97,951
Apr 27, 12 PM $0.129
+2.42%
$9.74 million $97,518
Apr 27, 11 AM $0.126
-0.18%
$9.51 million $71,961
Apr 27, 10 AM $0.126
+0.26%
$9.53 million $76,513
Apr 27, 9 AM $0.126
-0.90%
$9.5 million $152,319
Apr 27, 8 AM $0.127
+0.71%
$9.59 million $181,351
Apr 27, 7 AM $0.126
+0.71%
$9.52 million $156,165
Apr 27, 6 AM $0.125
-0.76%
$9.45 million $156,160
Apr 27, 5 AM $0.126
-1.32%
$9.53 million $156,598
Apr 27, 4 AM $0.128
-2.85%
$9.65 million $186,065