DEXTools Historical Data

DEXT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.216
+6.13%
$ 16.27 million $ 229,626
Dec 9, 10 AM $ 0.204
-0.60%
$ 15.33 million $ 179,446
Dec 9, 9 AM $ 0.224
-0.03%
$ 16.89 million $ 36,826
Dec 9, 8 AM $ 0.224
+4.21%
$ 16.89 million $ 40,107
Dec 9, 7 AM $ 0.215
+3.83%
$ 16.21 million $ 147,227
Dec 9, 6 AM $ 0.207
+0.12%
$ 15.61 million $ 178,053
Dec 9, 5 AM $ 0.207
-0.60%
$ 15.59 million $ 180,251
Dec 9, 4 AM $ 0.208
-1.25%
$ 15.69 million $ 179,073
Dec 9, 3 AM $ 0.211
-0.56%
$ 15.88 million $ 144,012
Dec 9, 2 AM $ 0.212
+1.41%
$ 15.97 million $ 178,079
Dec 9, 1 AM $ 0.209
-1.11%
$ 15.75 million $ 142,858
Dec 9, 12 AM $ 0.212
-2.63%
$ 15.93 million $ 144,487
Dec 8, 11 PM $ 0.217
+1.65%
$ 16.36 million $ 146,370
Dec 8, 10 PM $ 0.214
-3.15%
$ 16.09 million $ 176,652
Dec 8, 9 PM $ 0.221
+2.18%
$ 16.62 million $ 148,666
Dec 8, 8 PM $ 0.216
-4.59%
$ 16.26 million $ 144,603
Dec 8, 7 PM $ 0.226
+9.34%
$ 17.04 million $ 182,838
Dec 8, 6 PM $ 0.207
-7.38%
$ 15.59 million $ 148,233
Dec 8, 5 PM $ 0.224
+0.52%
$ 16.83 million $ 154,714
Dec 8, 4 PM $ 0.222
-7.93%
$ 16.88 million $ 149,657
Dec 8, 3 PM $ 0.242
+20.87%
$ 18.19 million $ 130,958
Dec 8, 2 PM $ 0.2
-3.99%
$ 15.05 million $ 112,850
Dec 8, 1 PM $ 0.208
-0.60%
$ 15.67 million $ 114,811
Dec 8, 12 PM $ 0.209
+1.04%
$ 15.77 million $ 123,230
Dec 8, 11 AM $ 0.207
+2.39%
$ 15.6 million $ 122,932
Dec 8, 10 AM $ 0.202
+0.27%
$ 15.24 million $ 89,906
Dec 8, 9 AM $ 0.202
+0.85%
$ 15.2 million $ 89,278
Dec 8, 8 AM $ 0.2
-0.28%
$ 15.07 million $ 129,011
Dec 8, 7 AM $ 0.201
-3.56%
$ 15.11 million $ 130,411
Dec 8, 6 AM $ 0.208
-1.24%
$ 15.67 million $ 130,235
Dec 8, 5 AM $ 0.211
+3.48%
$ 15.87 million $ 132,084
Dec 8, 4 AM $ 0.204
+1.77%
$ 15.33 million $ 132,604
Dec 8, 3 AM $ 0.2
-1.43%
$ 15.06 million $ 132,036
Dec 8, 2 AM $ 0.203
+0.48%
$ 15.28 million $ 97,689
Dec 8, 1 AM $ 0.202
+0.23%
$ 15.21 million $ 108,754
Dec 8, 12 AM $ 0.202
-0.28%
$ 15.17 million $ 164,800
Dec 7, 11 PM $ 0.202
-0.88%
$ 15.22 million $ 135,792
Dec 7, 10 PM $ 0.204
-1.71%
$ 15.35 million $ 178,773
Dec 7, 9 PM $ 0.207
-1.43%
$ 15.62 million $ 214,420
Dec 7, 8 PM $ 0.21
-3.60%
$ 15.84 million $ 307,204
Dec 7, 7 PM $ 0.218
+8.79%
$ 16.44 million $ 325,010
Dec 7, 6 PM $ 0.201
+2.35%
$ 15.11 million $ 311,982
Dec 7, 5 PM $ 0.196
+4.85%
$ 14.63 million $ 424,687
Dec 7, 4 PM $ 0.187
+2.21%
$ 14.08 million $ 377,578
Dec 7, 3 PM $ 0.183
-0.79%
$ 13.77 million $ 469,052
Dec 7, 2 PM $ 0.184
+0.78%
$ 13.88 million $ 562,672
Dec 7, 1 PM $ 0.183
-3.04%
$ 13.78 million $ 526,332
Dec 7, 12 PM $ 0.189
+0.13%
$ 14.21 million $ 581,015
Dec 7, 11 AM $ 0.188
-2.74%
$ 14.19 million $ 580,956
Dec 7, 10 AM $ 0.194
+0.10%
$ 14.59 million $ 555,726