DEXTools Historical Data

DEXT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.127
-2.46%
$ 9.62 million $ 39,472
Mar 13, 2 PM $ 0.131
-0.03%
$ 9.86 million $ 40,225
Mar 13, 1 PM $ 0.131
-10.05%
$ 9.86 million $ 38,487
Mar 13, 12 PM $ 0.143
+1.50%
$ 10.82 million $ 34,834
Mar 13, 11 AM $ 0.141
-1.67%
$ 10.66 million $ 36,190
Mar 13, 10 AM $ 0.144
+11.37%
$ 10.85 million $ 28,939
Mar 13, 9 AM $ 0.129
-0.11%
$ 9.74 million $ 38,164
Mar 13, 8 AM $ 0.129
-9.72%
$ 9.75 million $ 38,197
Mar 13, 7 AM $ 0.143
+2.64%
$ 10.77 million $ 37,097
Mar 13, 6 AM $ 0.139
+0.27%
$ 10.49 million $ 39,434
Mar 13, 5 AM $ 0.139
-0.96%
$ 10.47 million $ 35,874
Mar 13, 4 AM $ 0.14
+4.53%
$ 10.57 million $ 35,922
Mar 13, 3 AM $ 0.128
-1.30%
$ 9.67 million $ 34,876
Mar 13, 2 AM $ 0.13
-0.77%
$ 9.8 million $ 38,966
Mar 13, 1 AM $ 0.131
-0.83%
$ 9.87 million $ 39,416
Mar 13, 12 AM $ 0.132
+2.06%
$ 9.96 million $ 39,071
Mar 12, 11 PM $ 0.129
+0.60%
$ 9.76 million $ 37,923
Mar 12, 10 PM $ 0.129
+0.34%
$ 9.7 million $ 38,662
Mar 12, 9 PM $ 0.128
+0.03%
$ 9.66 million $ 38,579
Mar 12, 8 PM $ 0.128
-0.49%
$ 9.66 million $ 38,822
Mar 12, 7 PM $ 0.129
+0.94%
$ 9.71 million $ 32,099
Mar 12, 6 PM $ 0.128
-7.23%
$ 9.62 million $ 31,802
Mar 12, 5 PM $ 0.137
-0.50%
$ 10.37 million $ 15,422
Mar 12, 4 PM $ 0.138
-2.76%
$ 10.43 million $ 13,657
Mar 12, 3 PM $ 0.142
+0.35%
$ 10.72 million $ 38,236
Mar 12, 2 PM $ 0.141
+1.42%
$ 10.65 million $ 35,908
Mar 12, 1 PM $ 0.139
-4.31%
$ 10.51 million $ 35,052
Mar 12, 11 AM $ 0.145
+0.16%
$ 10.98 million $ 25,713
Mar 12, 10 AM $ 0.145
-0.60%
$ 10.96 million $ 25,650
Mar 12, 9 AM $ 0.146
+0.74%
$ 11.03 million $ 25,145
Mar 12, 8 AM $ 0.145
+0.71%
$ 10.98 million $ 25,116
Mar 12, 7 AM $ 0.144
+11.34%
$ 10.9 million $ 25,085
Mar 12, 6 AM $ 0.13
+0.07%
$ 9.79 million $ 35,103
Mar 12, 5 AM $ 0.13
-9.15%
$ 9.78 million $ 35,704
Mar 12, 4 AM $ 0.143
+0.68%
$ 10.78 million $ 25,124
Mar 12, 3 AM $ 0.142
+4.43%
$ 10.71 million $ 30,984
Mar 12, 2 AM $ 0.136
+6.35%
$ 10.25 million $ 15,919
Mar 12, 1 AM $ 0.128
-2.47%
$ 9.69 million $ 32,516
Mar 11, 10 PM $ 0.146
+0.18%
$ 11.01 million $ 37,860
Mar 11, 9 PM $ 0.145
+2.30%
$ 10.98 million $ 37,970
Mar 11, 8 PM $ 0.142
+9.04%
$ 10.73 million $ 50,418
Mar 11, 7 PM $ 0.13
-1.43%
$ 9.84 million $ 47,641
Mar 11, 6 PM $ 0.132
+0.83%
$ 9.98 million $ 47,484
Mar 11, 5 PM $ 0.131
+1.70%
$ 9.9 million $ 32,384
Mar 11, 4 PM $ 0.13
+0.16%
$ 9.82 million $ 31,883
Mar 11, 3 PM $ 0.13
-1.25%
$ 9.8 million $ 31,316
Mar 11, 2 PM $ 0.132
+2.87%
$ 9.93 million $ 33,456
Mar 11, 1 PM $ 0.131
+3.54%
$ 9.87 million $ 34,650
Mar 11, 12 PM $ 0.126
-7.11%
$ 9.53 million $ 23,810
Mar 11, 11 AM $ 0.136
-0.47%
$ 10.26 million $ 9,973