DEXTools Historical Data

DEXT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.188
-2.74%
$ 14.19 million $ 580,956
Dec 7, 10 AM $ 0.194
+0.10%
$ 14.59 million $ 555,726
Dec 7, 9 AM $ 0.194
+1.02%
$ 14.57 million $ 555,278
Dec 7, 8 AM $ 0.192
+0.72%
$ 14.43 million $ 549,702
Dec 7, 7 AM $ 0.19
-2.36%
$ 14.32 million $ 545,376
Dec 7, 6 AM $ 0.195
+1.32%
$ 14.67 million $ 560,138
Dec 7, 5 AM $ 0.192
-1.06%
$ 14.48 million $ 552,877
Dec 7, 4 AM $ 0.194
+3.25%
$ 14.63 million $ 558,051
Dec 7, 3 AM $ 0.188
-5.31%
$ 14.17 million $ 560,236
Dec 7, 2 AM $ 0.199
+2.12%
$ 14.97 million $ 565,827
Dec 7, 1 AM $ 0.195
-3.08%
$ 14.66 million $ 529,545
Dec 7, 12 AM $ 0.201
-3.66%
$ 15.12 million $ 539,643
Dec 6, 11 PM $ 0.209
-7.08%
$ 15.7 million $ 551,552
Dec 6, 10 PM $ 0.224
+5.84%
$ 16.89 million $ 618,280
Dec 6, 9 PM $ 0.212
-5.81%
$ 15.96 million $ 517,139
Dec 6, 4 PM $ 0.21
-2.41%
$ 15.81 million $ 33,151
Dec 6, 3 PM $ 0.215
+14.44%
$ 16.2 million $ 162,547
Dec 6, 2 PM $ 0.188
-4.82%
$ 14.14 million $ 35,648
Dec 6, 1 PM $ 0.197
+0.53%
$ 14.85 million $ 16,402
Dec 6, 12 PM $ 0.196
-0.11%
$ 14.77 million $ 16,303
Dec 6, 11 AM $ 0.196
-0.45%
$ 14.79 million $ 13,729
Dec 6, 10 AM $ 0.197
+1.37%
$ 14.86 million $ 13,772
Dec 6, 9 AM $ 0.195
-3.62%
$ 14.66 million $ 13,576
Dec 6, 8 AM $ 0.202
-0.18%
$ 15.21 million $ 46,828
Dec 6, 7 AM $ 0.202
+2.16%
$ 15.23 million $ 46,179
Dec 6, 5 AM $ 0.18
+0.34%
$ 13.58 million $ 32,382
Dec 6, 4 AM $ 0.18
-0.38%
$ 13.53 million $ 32,414
Dec 6, 3 AM $ 0.181
-7.39%
$ 13.61 million $ 32,207
Dec 6, 2 AM $ 0.195
-0.27%
$ 14.69 million $ 10,477
Dec 6, 1 AM $ 0.196
-2.57%
$ 14.73 million $ 10,008
Dec 6, 12 AM $ 0.201
+1.29%
$ 15.12 million $ 42,028
Dec 5, 11 PM $ 0.198
+1.16%
$ 14.93 million $ 42,546
Dec 5, 10 PM $ 0.196
-3.89%
$ 14.76 million $ 12,367
Dec 5, 9 PM $ 0.204
+4.91%
$ 15.35 million $ 46,297
Dec 5, 8 PM $ 0.194
+5.46%
$ 14.64 million $ 12,587
Dec 5, 7 PM $ 0.184
+0.40%
$ 13.88 million $ 43,185
Dec 5, 6 PM $ 0.184
-0.34%
$ 13.82 million $ 43,891
Dec 5, 5 PM $ 0.184
-0.38%
$ 13.87 million $ 44,487
Dec 5, 4 PM $ 0.185
-11.99%
$ 13.92 million $ 47,806
Dec 5, 3 PM $ 0.21
-2.30%
$ 15.82 million $ 50,187
Dec 5, 2 PM $ 0.215
+4.52%
$ 16.19 million $ 47,754
Dec 5, 1 PM $ 0.206
+9.18%
$ 15.49 million $ 51,077
Dec 5, 12 PM $ 0.188
-0.36%
$ 14.19 million $ 48,536
Dec 5, 11 AM $ 0.189
-0.02%
$ 14.24 million $ 48,088
Dec 5, 10 AM $ 0.189
+1.34%
$ 14.24 million $ 49,166
Dec 5, 9 AM $ 0.187
-11.25%
$ 14.06 million $ 49,414
Dec 5, 8 AM $ 0.211
-1.34%
$ 15.88 million $ 38,748
Dec 5, 7 AM $ 0.214
+8.54%
$ 16.1 million $ 39,081
Dec 5, 6 AM $ 0.197
+4.15%
$ 14.83 million $ 54,203
Dec 5, 5 AM $ 0.189
-0.25%
$ 14.24 million $ 53,724