DEXTools Historical Data

DEXT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.136
-0.47%
$ 10.26 million $ 9,973
Mar 11, 10 AM $ 0.142
+0.74%
$ 10.74 million $ 23,307
Mar 11, 9 AM $ 0.141
+6.33%
$ 10.66 million $ 30,928
Mar 11, 8 AM $ 0.133
+5.62%
$ 10.03 million $ 9,411
Mar 11, 7 AM $ 0.126
+0.40%
$ 9.5 million $ 23,653
Mar 11, 6 AM $ 0.126
+1.19%
$ 9.51 million $ 26,040
Mar 11, 5 AM $ 0.125
-3.16%
$ 9.4 million $ 23,311
Mar 11, 4 AM $ 0.129
-8.12%
$ 9.7 million $ 32,446
Mar 11, 3 AM $ 0.14
+0.07%
$ 10.56 million $ 32,809
Mar 11, 2 AM $ 0.14
-0.66%
$ 10.55 million $ 32,975
Mar 11, 1 AM $ 0.141
-0.63%
$ 10.62 million $ 30,478
Mar 11, 12 AM $ 0.142
+12.01%
$ 10.69 million $ 28,190
Mar 10, 11 PM $ 0.126
-1.28%
$ 9.53 million $ 25,438
Mar 10, 10 PM $ 0.128
-8.96%
$ 9.66 million $ 30,835
Mar 10, 9 PM $ 0.141
-1.23%
$ 10.61 million $ 27,396
Mar 10, 8 PM $ 0.125
+0.12%
$ 9.44 million $ 25,453
Mar 10, 7 PM $ 0.125
-1.79%
$ 9.45 million $ 25,383
Mar 10, 6 PM $ 0.127
-11.26%
$ 9.62 million $ 32,049
Mar 10, 5 PM $ 0.144
-1.25%
$ 10.84 million $ 30,154
Mar 10, 4 PM $ 0.146
+1.11%
$ 10.99 million $ 25,761
Mar 10, 3 PM $ 0.144
+0.28%
$ 10.87 million $ 32,216
Mar 10, 2 PM $ 0.144
+3.98%
$ 10.84 million $ 30,786
Mar 10, 1 PM $ 0.138
-0.25%
$ 10.43 million $ 30,848
Mar 10, 12 PM $ 0.139
+10.21%
$ 10.45 million $ 31,881
Mar 10, 11 AM $ 0.126
-6.68%
$ 9.49 million $ 25,535
Mar 10, 10 AM $ 0.135
-0.38%
$ 10.17 million $ 6,016
Mar 10, 9 AM $ 0.143
+0.46%
$ 10.81 million $ 25,337
Mar 10, 8 AM $ 0.143
+7.31%
$ 10.77 million $ 24,812
Mar 10, 7 AM $ 0.133
-5.04%
$ 10.03 million $ 5,485
Mar 10, 6 AM $ 0.14
-0.35%
$ 10.57 million $ 30,153
Mar 10, 5 AM $ 0.141
+5.93%
$ 10.6 million $ 27,276
Mar 10, 4 AM $ 0.133
+6.03%
$ 10.01 million $ 6,549
Mar 10, 3 AM $ 0.125
-1.77%
$ 9.44 million $ 27,586
Mar 10, 2 AM $ 0.127
+0.26%
$ 9.61 million $ 30,810
Mar 10, 1 AM $ 0.127
-0.94%
$ 9.59 million $ 28,052
Mar 10, 12 AM $ 0.128
-7.28%
$ 9.68 million $ 31,544
Mar 9, 11 PM $ 0.138
-0.43%
$ 10.44 million $ 30,352
Mar 9, 10 PM $ 0.139
+10.16%
$ 10.48 million $ 31,051
Mar 9, 9 PM $ 0.126
+0.61%
$ 9.52 million $ 30,047
Mar 9, 8 PM $ 0.125
-12.71%
$ 9.46 million $ 29,450
Mar 9, 7 PM $ 0.144
+3.07%
$ 10.84 million $ 23,014
Mar 9, 6 PM $ 0.139
+8.33%
$ 10.51 million $ 32,632
Mar 9, 5 PM $ 0.129
+2.28%
$ 9.7 million $ 32,951
Mar 9, 4 PM $ 0.127
+1.15%
$ 9.57 million $ 30,895
Mar 9, 3 PM $ 0.127
-0.66%
$ 9.6 million $ 28,508
Mar 9, 2 PM $ 0.128
+0.18%
$ 9.66 million $ 29,655
Mar 9, 1 PM $ 0.128
-9.14%
$ 9.64 million $ 29,046
Mar 9, 12 PM $ 0.141
+1.05%
$ 10.61 million $ 25,245
Mar 9, 11 AM $ 0.139
-1.15%
$ 10.5 million $ 28,321
Mar 9, 10 AM $ 0.141
-0.23%
$ 10.64 million $ 22,078