DEXTools Historical Data

DEXT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.128
-2.85%
$9.65 million $186,065
Apr 27, 3 AM $0.132
-0.01%
$9.94 million $186,382
Apr 27, 2 AM $0.132
+0.06%
$9.94 million $186,185
Apr 27, 1 AM $0.132
+0.50%
$9.93 million $186,441
Apr 27, 12 AM $0.131
+3.04%
$9.88 million $159,021
Apr 26, 11 PM $0.127
+0.14%
$9.59 million $157,064
Apr 26, 10 PM $0.127
+0.72%
$9.58 million $152,552
Apr 26, 9 PM $0.126
-2.35%
$9.51 million $181,394
Apr 26, 8 PM $0.129
+1.01%
$9.74 million $181,345
Apr 26, 7 PM $0.128
+1.41%
$9.64 million $180,878
Apr 26, 6 PM $0.126
-1.90%
$9.5 million $147,111
Apr 26, 5 PM $0.128
+1.13%
$9.69 million $147,994
Apr 26, 4 PM $0.127
+2.66%
$9.58 million $149,306
Apr 26, 3 PM $0.124
-0.92%
$9.33 million $144,885
Apr 26, 2 PM $0.125
-5.56%
$9.42 million $172,094
Apr 26, 1 PM $0.132
+10.82%
$9.97 million $29,801
Apr 26, 12 PM $0.119
-1.64%
$9 million $169,421
Apr 26, 11 AM $0.121
-4.08%
$9.15 million $169,276
Apr 26, 10 AM $0.126
-5.27%
$9.54 million $59,786
Apr 26, 9 AM $0.133
+12.24%
$10.07 million $33,935
Apr 26, 8 AM $0.119
+0.04%
$8.97 million $30,210
Apr 26, 7 AM $0.119
+0.19%
$8.97 million $30,598
Apr 26, 6 AM $0.119
-10.94%
$8.95 million $30,365
Apr 26, 5 AM $0.133
+1.00%
$10.03 million $31,114
Apr 26, 4 AM $0.132
+6.12%
$9.93 million $30,646
Apr 26, 3 AM $0.124
+0.00%
$9.35 million $4,322
Apr 26, 2 AM $0.124
-0.55%
$9.35 million $5,817
Apr 26, 1 AM $0.125
-0.01%
$9.41 million $4,752
Apr 26, 12 AM $0.125
+6.36%
$9.41 million $4,768
Apr 25, 11 PM $0.117
-0.28%
$8.84 million $31,419
Apr 25, 10 PM $0.118
-0.16%
$8.87 million $31,132
Apr 25, 9 PM $0.118
-0.23%
$8.88 million $31,588
Apr 25, 8 PM $0.118
+0.15%
$8.9 million $30,027
Apr 25, 7 PM $0.118
-0.48%
$8.89 million $30,204
Apr 25, 6 PM $0.118
+0.20%
$8.93 million $29,757
Apr 25, 5 PM $0.118
-0.35%
$8.91 million $29,652
Apr 25, 4 PM $0.119
+0.67%
$8.95 million $29,106
Apr 25, 3 PM $0.118
-11.30%
$8.89 million $29,038
Apr 25, 2 PM $0.133
+0.31%
$10.04 million $26,761
Apr 25, 1 PM $0.133
+0.79%
$10.01 million $29,669
Apr 25, 12 PM $0.132
-1.76%
$9.93 million $32,630
Apr 25, 11 AM $0.134
-0.31%
$10.11 million $29,180
Apr 25, 10 AM $0.135
+0.02%
$10.18 million $27,539
Apr 25, 9 AM $0.135
+0.34%
$10.17 million $32,422
Apr 25, 8 AM $0.135
+8.20%
$10.15 million $32,417
Apr 25, 7 AM $0.124
-0.05%
$9.38 million $9,795
Apr 25, 6 AM $0.124
-0.76%
$9.38 million $9,686
Apr 25, 5 AM $0.125
+0.00%
$9.46 million $9,501
Apr 25, 4 AM $0.125
+0.51%
$9.46 million $9,707
Apr 25, 3 AM $0.125
-6.79%
$9.41 million $10,434