DEXTools Historical Data

DEXT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.125
+0.51%
$9.46 million $9,707
Apr 25, 3 AM $0.125
-6.79%
$9.41 million $10,434
Apr 25, 2 AM $0.134
+6.02%
$10.09 million $34,560
Apr 25, 1 AM $0.126
-0.68%
$9.52 million $10,471
Apr 25, 12 AM $0.127
-0.17%
$9.58 million $10,580
Apr 24, 11 PM $0.127
+0.20%
$9.6 million $10,120
Apr 24, 10 PM $0.127
-6.84%
$9.58 million $10,925
Apr 24, 9 PM $0.136
+9.95%
$10.29 million $39,461
Apr 24, 8 PM $0.124
+2.52%
$9.36 million $15,705
Apr 24, 7 PM $0.121
-1.38%
$9.12 million $43,227
Apr 24, 6 PM $0.123
-0.43%
$9.25 million $43,785
Apr 24, 5 PM $0.123
+1.55%
$9.29 million $45,152
Apr 24, 4 PM $0.121
-1.92%
$9.15 million $46,616
Apr 24, 3 PM $0.124
+0.32%
$9.33 million $49,400
Apr 24, 2 PM $0.123
-0.75%
$9.3 million $51,142
Apr 24, 1 PM $0.124
-0.21%
$9.37 million $50,572
Apr 24, 12 PM $0.124
-8.38%
$9.39 million $49,453
Apr 24, 11 AM $0.136
+0.12%
$10.23 million $42,709
Apr 24, 10 AM $0.135
+0.24%
$10.22 million $39,920
Apr 24, 9 AM $0.135
-0.33%
$10.19 million $28,395
Apr 24, 8 AM $0.136
-2.29%
$10.23 million $28,422
Apr 24, 7 AM $0.139
+0.39%
$10.47 million $28,197
Apr 24, 6 AM $0.138
-0.42%
$10.43 million $51,706
Apr 24, 5 AM $0.139
+1.83%
$10.47 million $51,609
Apr 24, 4 AM $0.136
-0.14%
$10.28 million $59,991
Apr 24, 3 AM $0.136
+1.85%
$10.3 million $60,184
Apr 24, 2 AM $0.134
+0.04%
$10.11 million $60,658
Apr 24, 1 AM $0.134
-0.68%
$10.11 million $69,724
Apr 24, 12 AM $0.135
+1.45%
$10.18 million $68,766
Apr 23, 11 PM $0.133
-1.25%
$10.03 million $67,672
Apr 23, 10 PM $0.135
+0.22%
$10.16 million $51,751
Apr 23, 9 PM $0.134
-3.94%
$10.14 million $51,212
Apr 23, 8 PM $0.14
+4.91%
$10.55 million $48,873
Apr 23, 7 PM $0.133
-3.51%
$10.06 million $63,720
Apr 23, 6 PM $0.138
+1.01%
$10.42 million $40,392
Apr 23, 5 PM $0.137
+0.32%
$10.32 million $60,842
Apr 23, 4 PM $0.136
-0.14%
$10.29 million $61,696
Apr 23, 3 PM $0.137
+5.53%
$10.3 million $63,371
Apr 23, 2 PM $0.129
-3.77%
$9.76 million $68,071
Apr 23, 1 PM $0.134
-1.52%
$10.14 million $48,797
Apr 23, 12 PM $0.137
+1.50%
$10.3 million $75,881
Apr 23, 11 AM $0.134
+1.29%
$10.15 million $81,416
Apr 23, 10 AM $0.133
+2.65%
$10.02 million $57,241
Apr 23, 9 AM $0.129
-0.02%
$9.76 million $55,964
Apr 23, 8 AM $0.129
-2.22%
$9.76 million $63,374
Apr 23, 7 AM $0.132
+1.93%
$9.98 million $91,475
Apr 23, 6 AM $0.13
-1.92%
$9.79 million $94,500
Apr 23, 5 AM $0.132
+1.49%
$9.98 million $94,255
Apr 23, 4 AM $0.13
-0.11%
$9.84 million $75,182
Apr 23, 3 AM $0.131
-4.33%
$9.85 million $77,010