DEXTools Historical Data

DEXT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.13
+0.05%
$ 9.77 million $ 47,961
Mar 7, 8 AM $ 0.13
+3.03%
$ 9.77 million $ 48,853
Mar 7, 7 AM $ 0.126
+0.00%
$ 9.47 million $ 22,798
Mar 7, 4 AM $ 0.123
-0.37%
$ 9.26 million $ 22,833
Mar 7, 3 AM $ 0.124
-0.13%
$ 9.31 million $ 22,874
Mar 7, 2 AM $ 0.123
-13.38%
$ 9.3 million $ 22,730
Mar 7, 1 AM $ 0.142
-0.77%
$ 10.72 million $ 22,767
Mar 7, 12 AM $ 0.143
+1.53%
$ 10.8 million $ 23,126
Mar 6, 11 PM $ 0.141
+9.96%
$ 10.64 million $ 43,207
Mar 6, 10 PM $ 0.128
+1.07%
$ 9.68 million $ 25,751
Mar 6, 9 PM $ 0.127
-0.82%
$ 9.57 million $ 36,611
Mar 6, 8 PM $ 0.128
+0.19%
$ 9.65 million $ 26,329
Mar 6, 7 PM $ 0.128
+1.81%
$ 9.63 million $ 39,805
Mar 6, 6 PM $ 0.126
-7.02%
$ 9.53 million $ 26,783
Mar 6, 5 PM $ 0.136
+7.08%
$ 10.25 million $ 15,068
Mar 6, 4 PM $ 0.127
+2.76%
$ 9.57 million $ 35,005
Mar 6, 3 PM $ 0.124
-10.13%
$ 9.31 million $ 23,817
Mar 6, 2 PM $ 0.137
-2.67%
$ 10.36 million $ 26,668
Mar 6, 1 PM $ 0.141
-3.27%
$ 10.64 million $ 42,435
Mar 6, 12 PM $ 0.146
+3.15%
$ 11 million $ 28,195
Mar 6, 11 AM $ 0.142
-0.05%
$ 10.67 million $ 42,508
Mar 6, 10 AM $ 0.142
+8.54%
$ 10.67 million $ 43,066
Mar 6, 9 AM $ 0.13
+0.47%
$ 9.83 million $ 40,374
Mar 6, 8 AM $ 0.13
-0.01%
$ 9.81 million $ 25,922
Mar 6, 7 AM $ 0.13
-1.95%
$ 9.81 million $ 26,418
Mar 6, 6 AM $ 0.133
-0.18%
$ 10.01 million $ 44,232
Mar 6, 5 AM $ 0.133
+1.51%
$ 10.03 million $ 45,593
Mar 6, 4 AM $ 0.131
-0.55%
$ 9.88 million $ 42,712
Mar 6, 3 AM $ 0.132
+1.95%
$ 9.93 million $ 43,381
Mar 6, 2 AM $ 0.129
-1.14%
$ 9.74 million $ 26,672
Mar 6, 1 AM $ 0.131
+0.67%
$ 9.85 million $ 40,811
Mar 6, 12 AM $ 0.13
+0.94%
$ 9.79 million $ 42,026
Mar 5, 11 PM $ 0.129
-13.33%
$ 9.69 million $ 41,592
Mar 5, 10 PM $ 0.148
+1.47%
$ 11.18 million $ 28,426
Mar 5, 9 PM $ 0.146
+2.11%
$ 11.03 million $ 49,198
Mar 5, 8 PM $ 0.143
+6.63%
$ 10.8 million $ 62,243
Mar 5, 7 PM $ 0.134
-5.27%
$ 10.13 million $ 66,243
Mar 5, 6 PM $ 0.142
+2.80%
$ 10.69 million $ 58,380
Mar 5, 5 PM $ 0.138
+2.20%
$ 10.4 million $ 76,361
Mar 5, 4 PM $ 0.135
+1.13%
$ 10.18 million $ 143,870
Mar 5, 3 PM $ 0.147
+1.40%
$ 11.04 million $ 48,238
Mar 5, 2 PM $ 0.145
+0.15%
$ 10.89 million $ 164,406
Mar 5, 1 PM $ 0.144
+1.37%
$ 10.87 million $ 162,846
Mar 5, 12 PM $ 0.142
-1.11%
$ 10.73 million $ 134,170
Mar 5, 11 AM $ 0.144
+1.48%
$ 10.85 million $ 136,758
Mar 5, 10 AM $ 0.142
-0.69%
$ 10.69 million $ 162,454
Mar 5, 9 AM $ 0.143
+1.43%
$ 10.76 million $ 134,369
Mar 5, 8 AM $ 0.141
-0.04%
$ 10.61 million $ 156,063
Mar 5, 7 AM $ 0.141
-0.14%
$ 10.62 million $ 155,927
Mar 5, 6 AM $ 0.141
+2.32%
$ 10.63 million $ 158,413