Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.106
+0.06%
$8 million $31,026
Jun 24, 5 AM $0.106
-6.88%
$7.99 million $35,651
Jun 24, 4 AM $0.113
-1.32%
$8.59 million $34,887
Jun 24, 3 AM $0.115
-0.29%
$8.7 million $34,986
Jun 24, 2 AM $0.115
-0.34%
$8.73 million $35,149
Jun 24, 1 AM $0.114
+5.66%
$8.65 million $34,836
Jun 24, 12 AM $0.108
+2.85%
$8.19 million $16,842
Jun 23, 11 PM $0.105
+1.65%
$7.96 million $39,325
Jun 23, 10 PM $0.103
-4.67%
$7.83 million $39,599
Jun 23, 9 PM $0.108
+0.04%
$8.22 million $20,115
Jun 23, 8 PM $0.108
-5.71%
$8.21 million $20,068
Jun 23, 7 PM $0.114
+2.32%
$8.63 million $38,378
Jun 23, 6 PM $0.111
-1.59%
$8.43 million $40,267
Jun 23, 5 PM $0.113
-0.11%
$8.57 million $43,877
Jun 23, 4 PM $0.113
+1.64%
$8.58 million $43,783
Jun 23, 3 PM $0.111
-1.34%
$8.44 million $44,044
Jun 23, 2 PM $0.113
+9.39%
$8.56 million $44,926
Jun 23, 1 PM $0.103
-4.68%
$7.82 million $46,412
Jun 23, 12 PM $0.108
-2.14%
$8.21 million $26,087
Jun 23, 11 AM $0.111
-1.09%
$8.38 million $47,818
Jun 23, 10 AM $0.112
+8.54%
$8.48 million $47,885
Jun 23, 9 AM $0.103
-0.01%
$7.81 million $48,460
Jun 23, 8 AM $0.103
-6.85%
$7.81 million $48,723
Jun 23, 7 AM $0.111
-0.90%
$8.39 million $38,087
Jun 23, 6 AM $0.112
+2.14%
$8.46 million $69,073
Jun 23, 5 AM $0.109
-3.32%
$8.28 million $48,907
Jun 23, 4 AM $0.113
+3.45%
$8.57 million $80,168
Jun 23, 3 AM $0.109
+2.31%
$8.28 million $60,643
Jun 23, 2 AM $0.107
+0.08%
$8.1 million $82,021
Jun 23, 1 AM $0.107
-3.82%
$8.09 million $83,473
Jun 23, 12 AM $0.111
-0.11%
$8.41 million $85,847
Jun 22, 11 PM $0.111
-2.04%
$8.42 million $90,267
Jun 22, 10 PM $0.113
+2.02%
$8.6 million $94,197
Jun 22, 9 PM $0.111
+2.94%
$8.43 million $95,408
Jun 22, 8 PM $0.108
-1.77%
$8.19 million $95,650
Jun 22, 7 PM $0.11
+1.23%
$8.33 million $80,235
Jun 22, 6 PM $0.109
+1.23%
$8.23 million $80,175
Jun 22, 5 PM $0.107
-1.02%
$8.13 million $98,392
Jun 22, 4 PM $0.108
+1.74%
$8.22 million $76,882
Jun 22, 3 PM $0.107
-3.91%
$8.07 million $94,346
Jun 22, 2 PM $0.111
+1.93%
$8.4 million $99,964
Jun 22, 1 PM $0.109
+0.81%
$8.24 million $99,761
Jun 22, 12 PM $0.108
+3.60%
$8.18 million $97,637
Jun 22, 11 AM $0.104
-3.39%
$7.89 million $102,155
Jun 22, 10 AM $0.108
-1.15%
$8.17 million $84,692
Jun 22, 9 AM $0.109
+0.00%
$8.26 million $103,510
Jun 22, 8 AM $0.109
+0.45%
$8.26 million $104,210
Jun 22, 7 AM $0.11
+0.80%
$8.34 million $98,648
Jun 22, 6 AM $0.109
-1.07%
$8.28 million $92,396
Jun 22, 5 AM $0.11
-0.02%
$8.37 million $99,208