DEXTools Historical Data

DEXT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.117
-0.51%
$8.8 million $31,652
Apr 20, 11 PM $0.117
+0.25%
$8.84 million $31,666
Apr 20, 10 PM $0.117
-5.90%
$8.82 million $32,165
Apr 20, 9 PM $0.124
-6.62%
$9.37 million $6,268
Apr 20, 8 PM $0.133
-0.11%
$10.04 million $30,208
Apr 20, 7 PM $0.133
+0.66%
$10.06 million $30,493
Apr 20, 6 PM $0.132
+2.49%
$9.99 million $32,407
Apr 20, 5 PM $0.129
-0.12%
$9.75 million $34,177
Apr 20, 4 PM $0.13
+12.02%
$9.77 million $29,765
Apr 20, 3 PM $0.115
-0.70%
$8.7 million $29,910
Apr 20, 2 PM $0.117
-1.59%
$8.79 million $34,183
Apr 20, 1 PM $0.118
+0.14%
$8.94 million $34,118
Apr 20, 12 PM $0.118
-9.68%
$8.92 million $34,105
Apr 20, 11 AM $0.131
+0.27%
$9.9 million $30,027
Apr 20, 10 AM $0.131
+11.25%
$9.85 million $29,747
Apr 20, 9 AM $0.117
+0.70%
$8.86 million $32,844
Apr 20, 8 AM $0.117
-10.81%
$8.8 million $32,927
Apr 20, 7 AM $0.131
-1.33%
$9.86 million $31,934
Apr 20, 6 AM $0.132
+8.48%
$10 million $27,132
Apr 20, 5 AM $0.122
+4.09%
$9.21 million $3,612
Apr 20, 4 AM $0.117
-4.60%
$8.85 million $32,572
Apr 20, 3 AM $0.133
-0.10%
$10.01 million $28,941
Apr 20, 2 AM $0.133
-0.26%
$10.02 million $29,637
Apr 20, 1 AM $0.133
+0.44%
$10.06 million $30,990
Apr 20, 12 AM $0.133
+2.47%
$10 million $31,195
Apr 19, 11 PM $0.129
+10.51%
$9.76 million $33,990
Apr 19, 10 PM $0.117
-0.22%
$8.83 million $30,935
Apr 19, 9 PM $0.117
-0.10%
$8.85 million $31,094
Apr 19, 8 PM $0.117
-0.47%
$8.86 million $34,478
Apr 19, 7 PM $0.118
-9.95%
$8.9 million $32,008
Apr 19, 6 PM $0.131
-0.40%
$9.88 million $34,070
Apr 19, 5 PM $0.132
+0.30%
$9.92 million $34,545
Apr 19, 4 PM $0.131
-0.49%
$9.89 million $34,750
Apr 19, 3 PM $0.132
+11.10%
$9.94 million $34,624
Apr 19, 2 PM $0.119
+0.85%
$8.97 million $30,327
Apr 19, 1 PM $0.118
-10.70%
$8.89 million $30,165
Apr 19, 12 PM $0.132
-0.36%
$9.96 million $33,764
Apr 19, 11 AM $0.132
+4.38%
$9.99 million $34,195
Apr 19, 10 AM $0.116
-0.10%
$8.72 million $29,236
Apr 19, 9 AM $0.115
-9.97%
$8.71 million $29,128
Apr 19, 8 AM $0.128
-2.05%
$9.68 million $4,251
Apr 19, 7 AM $0.131
+4.18%
$9.88 million $33,873
Apr 19, 6 AM $0.117
+0.42%
$8.86 million $28,744
Apr 19, 5 AM $0.117
-0.15%
$8.84 million $28,647
Apr 19, 4 AM $0.117
-0.35%
$8.83 million $28,289
Apr 19, 3 AM $0.118
+0.00%
$8.87 million $28,451
Apr 19, 2 AM $0.118
-0.43%
$8.88 million $29,154
Apr 19, 1 AM $0.119
+0.35%
$8.95 million $28,535
Apr 19, 12 AM $0.118
-1.13%
$8.88 million $27,978
Apr 18, 11 PM $0.119
-1.17%
$8.98 million $27,199