DEXTools Historical Data

DEXT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.186
-9.06%
$ 13.99 million $ 35,966
Dec 1, 6 AM $ 0.204
+0.22%
$ 15.36 million $ 37,092
Dec 1, 5 AM $ 0.204
+10.91%
$ 15.33 million $ 38,107
Dec 1, 4 AM $ 0.184
+0.14%
$ 13.81 million $ 35,899
Dec 1, 3 AM $ 0.183
-11.69%
$ 13.8 million $ 36,248
Dec 1, 2 AM $ 0.207
+0.02%
$ 15.55 million $ 34,871
Dec 1, 1 AM $ 0.206
+3.95%
$ 15.54 million $ 34,735
Dec 1, 12 AM $ 0.199
+5.43%
$ 13.86 million $ 5,277
Nov 30, 11 PM $ 0.189
-0.77%
$ 14.21 million $ 36,047
Nov 30, 10 PM $ 0.19
-6.19%
$ 14.32 million $ 36,040
Nov 30, 9 PM $ 0.203
-4.28%
$ 15.27 million $ 2,756
Nov 30, 8 PM $ 0.212
+4.47%
$ 15.95 million $ 37,005
Nov 30, 7 PM $ 0.203
+7.68%
$ 15.27 million $ 2,757
Nov 30, 6 PM $ 0.188
-1.44%
$ 14.18 million $ 35,387
Nov 30, 5 PM $ 0.191
+0.37%
$ 14.39 million $ 38,915
Nov 30, 4 PM $ 0.19
-4.67%
$ 14.34 million $ 39,146
Nov 30, 3 PM $ 0.214
-0.34%
$ 16.08 million $ 38,627
Nov 30, 2 PM $ 0.214
+6.42%
$ 16.12 million $ 37,555
Nov 30, 1 PM $ 0.201
+5.23%
$ 15.15 million $ 5,137
Nov 30, 12 PM $ 0.191
+1.82%
$ 14.39 million $ 40,240
Nov 30, 11 AM $ 0.188
-6.88%
$ 14.14 million $ 36,383
Nov 30, 10 AM $ 0.202
+0.36%
$ 15.18 million $ 5,234
Nov 30, 9 AM $ 0.201
-6.00%
$ 15.12 million $ 14,652
Nov 30, 8 AM $ 0.214
+6.70%
$ 16.08 million $ 38,775
Nov 30, 7 AM $ 0.2
+4.62%
$ 15.07 million $ 14,603
Nov 30, 6 AM $ 0.191
-4.47%
$ 14.4 million $ 50,312
Nov 30, 5 AM $ 0.2
-3.50%
$ 15.07 million $ 15,074
Nov 30, 4 AM $ 0.208
-1.93%
$ 15.62 million $ 51,940
Nov 30, 3 AM $ 0.212
+2.26%
$ 15.96 million $ 38,604
Nov 30, 2 AM $ 0.207
-0.13%
$ 15.63 million $ 51,154
Nov 30, 1 AM $ 0.208
+7.44%
$ 15.63 million $ 51,888
Nov 30, 12 AM $ 0.193
-0.18%
$ 14.54 million $ 49,391
Nov 29, 11 PM $ 0.194
-0.33%
$ 14.57 million $ 51,174
Nov 29, 10 PM $ 0.194
-3.08%
$ 14.62 million $ 51,379
Nov 29, 9 PM $ 0.2
-4.22%
$ 15.08 million $ 17,163
Nov 29, 8 PM $ 0.209
-3.19%
$ 15.74 million $ 52,550
Nov 29, 7 PM $ 0.216
-1.31%
$ 16.24 million $ 35,090
Nov 29, 6 PM $ 0.218
+2.74%
$ 16.42 million $ 34,861
Nov 29, 5 PM $ 0.212
+7.66%
$ 15.98 million $ 50,186
Nov 29, 4 PM $ 0.197
-0.47%
$ 14.84 million $ 50,358
Nov 29, 3 PM $ 0.198
-7.32%
$ 14.91 million $ 50,266
Nov 29, 2 PM $ 0.214
-0.29%
$ 16.09 million $ 48,179
Nov 29, 1 PM $ 0.214
+0.06%
$ 16.15 million $ 49,677
Nov 29, 12 PM $ 0.214
+0.17%
$ 16.11 million $ 52,067
Nov 29, 11 AM $ 0.214
+0.11%
$ 16.09 million $ 53,532
Nov 29, 10 AM $ 0.214
+7.28%
$ 16.09 million $ 52,852
Nov 29, 9 AM $ 0.199
-0.09%
$ 14.97 million $ 42,861
Nov 29, 8 AM $ 0.199
+0.12%
$ 15 million $ 43,928
Nov 29, 7 AM $ 0.199
+1.49%
$ 14.98 million $ 46,029
Nov 29, 6 AM $ 0.196
-11.45%
$ 14.77 million $ 34,949