DEXTools Historical Data

DEXT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.136
+10.53%
$ 10.26 million $ 27,587
Mar 3, 1 AM $ 0.123
-0.23%
$ 9.29 million $ 29,809
Mar 3, 12 AM $ 0.123
-1.65%
$ 9.31 million $ 30,346
Mar 2, 11 PM $ 0.126
-0.67%
$ 9.46 million $ 32,392
Mar 2, 10 PM $ 0.126
+0.27%
$ 9.53 million $ 32,738
Mar 2, 9 PM $ 0.126
+0.24%
$ 9.5 million $ 32,304
Mar 2, 8 PM $ 0.126
+0.23%
$ 9.48 million $ 32,002
Mar 2, 7 PM $ 0.125
+1.18%
$ 9.46 million $ 33,163
Mar 2, 6 PM $ 0.124
-1.34%
$ 9.35 million $ 32,650
Mar 2, 5 PM $ 0.126
-0.30%
$ 9.47 million $ 32,120
Mar 2, 4 PM $ 0.126
+0.28%
$ 9.5 million $ 32,168
Mar 2, 3 PM $ 0.126
+1.16%
$ 9.47 million $ 31,920
Mar 2, 2 PM $ 0.124
+4.16%
$ 9.37 million $ 30,680
Mar 2, 1 PM $ 0.119
-8.74%
$ 8.97 million $ 24,515
Mar 2, 12 PM $ 0.13
-5.83%
$ 9.82 million $ 32,192
Mar 2, 11 AM $ 0.138
-0.68%
$ 10.38 million $ 26,412
Mar 2, 10 AM $ 0.139
+11.56%
$ 10.46 million $ 23,760
Mar 2, 9 AM $ 0.124
-0.10%
$ 9.38 million $ 32,430
Mar 2, 8 AM $ 0.125
+0.20%
$ 9.39 million $ 32,646
Mar 2, 7 AM $ 0.124
-0.48%
$ 9.37 million $ 32,118
Mar 2, 6 AM $ 0.125
-1.83%
$ 9.41 million $ 33,501
Mar 2, 5 AM $ 0.127
+0.12%
$ 9.59 million $ 38,636
Mar 2, 4 AM $ 0.127
+0.18%
$ 9.58 million $ 40,697
Mar 2, 3 AM $ 0.127
+0.52%
$ 9.56 million $ 39,963
Mar 2, 2 AM $ 0.126
+0.11%
$ 9.51 million $ 40,097
Mar 2, 1 AM $ 0.126
+0.18%
$ 9.5 million $ 42,027
Mar 2, 12 AM $ 0.126
+0.00%
$ 9.48 million $ 44,262
Mar 1, 11 PM $ 0.126
-4.43%
$ 9.48 million $ 45,493
Mar 1, 10 PM $ 0.132
-3.03%
$ 9.92 million $ 42,549
Mar 1, 9 PM $ 0.136
+11.06%
$ 10.24 million $ 25,503
Mar 1, 8 PM $ 0.122
-2.56%
$ 9.22 million $ 39,483
Mar 1, 7 PM $ 0.126
+1.05%
$ 9.46 million $ 42,214
Mar 1, 6 PM $ 0.124
-0.09%
$ 9.37 million $ 43,299
Mar 1, 5 PM $ 0.124
+0.36%
$ 9.37 million $ 46,921
Mar 1, 4 PM $ 0.124
-7.82%
$ 9.34 million $ 46,569
Mar 1, 3 PM $ 0.134
+0.44%
$ 10.13 million $ 48,614
Mar 1, 2 PM $ 0.134
-1.84%
$ 10.09 million $ 46,442
Mar 1, 1 PM $ 0.136
-0.37%
$ 10.28 million $ 47,667
Mar 1, 12 PM $ 0.137
-0.38%
$ 10.32 million $ 41,747
Mar 1, 11 AM $ 0.134
+0.10%
$ 10.08 million $ 44,347
Mar 1, 10 AM $ 0.134
-0.78%
$ 10.07 million $ 44,549
Mar 1, 9 AM $ 0.135
-1.40%
$ 10.15 million $ 41,737
Mar 1, 8 AM $ 0.137
+1.69%
$ 10.29 million $ 42,568
Mar 1, 7 AM $ 0.134
-0.68%
$ 10.12 million $ 41,885
Mar 1, 6 AM $ 0.135
+7.20%
$ 10.19 million $ 39,810
Mar 1, 5 AM $ 0.126
+1.40%
$ 9.51 million $ 34,930
Mar 1, 4 AM $ 0.124
-2.86%
$ 9.37 million $ 24,940
Mar 1, 3 AM $ 0.128
+1.32%
$ 9.65 million $ 35,735
Mar 1, 2 AM $ 0.126
-1.71%
$ 9.52 million $ 34,865
Mar 1, 1 AM $ 0.129
-8.01%
$ 9.69 million $ 30,913