DEXTools Historical Data

DEXT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.119
-1.17%
$8.98 million $27,199
Apr 18, 10 PM $0.12
-8.24%
$9.09 million $30,648
Apr 18, 9 PM $0.131
-0.96%
$9.9 million $33,190
Apr 18, 8 PM $0.133
-0.52%
$10 million $31,507
Apr 18, 7 PM $0.133
+1.07%
$10.05 million $31,637
Apr 18, 6 PM $0.132
+10.77%
$9.94 million $31,503
Apr 18, 5 PM $0.119
+0.11%
$8.98 million $27,439
Apr 18, 4 PM $0.119
+0.38%
$9.01 million $54,368
Apr 18, 3 PM $0.119
+1.09%
$9.01 million $54,057
Apr 18, 2 PM $0.118
+0.17%
$8.93 million $51,470
Apr 18, 1 PM $0.118
+0.95%
$8.91 million $51,668
Apr 18, 12 PM $0.117
-4.14%
$8.8 million $51,729
Apr 18, 11 AM $0.122
-7.73%
$9.18 million $53,491
Apr 18, 10 AM $0.132
-0.51%
$9.95 million $61,097
Apr 18, 9 AM $0.133
+0.11%
$10 million $61,535
Apr 18, 8 AM $0.132
+2.81%
$9.99 million $61,837
Apr 18, 7 AM $0.129
+3.48%
$9.71 million $35,078
Apr 18, 6 AM $0.124
+4.33%
$9.39 million $62,532
Apr 18, 5 AM $0.119
-1.30%
$8.99 million $27,101
Apr 18, 4 AM $0.121
-0.05%
$9.11 million $60,882
Apr 18, 3 AM $0.121
-1.09%
$9.12 million $60,896
Apr 18, 2 AM $0.122
+0.01%
$9.22 million $62,089
Apr 18, 1 AM $0.122
+0.94%
$9.22 million $62,225
Apr 18, 12 AM $0.121
-2.73%
$9.13 million $62,415
Apr 17, 11 PM $0.124
-1.18%
$9.39 million $64,916
Apr 17, 10 PM $0.126
+0.01%
$9.5 million $65,426
Apr 17, 9 PM $0.126
-4.21%
$9.5 million $67,070
Apr 17, 8 PM $0.131
-4.36%
$9.92 million $83,760
Apr 17, 7 PM $0.137
+4.43%
$10.37 million $84,497
Apr 17, 6 PM $0.132
-0.54%
$9.93 million $84,913
Apr 17, 5 PM $0.132
-0.51%
$9.98 million $84,026
Apr 17, 4 PM $0.133
-4.46%
$10.03 million $83,198
Apr 17, 3 PM $0.138
+1.94%
$10.43 million $63,767
Apr 17, 2 PM $0.136
+5.66%
$10.23 million $80,540
Apr 17, 1 PM $0.128
+0.56%
$9.68 million $78,960
Apr 17, 12 PM $0.128
+0.18%
$9.63 million $75,766
Apr 17, 11 AM $0.127
-3.08%
$9.61 million $75,154
Apr 17, 10 AM $0.131
-0.66%
$9.92 million $50,688
Apr 17, 9 AM $0.132
+1.20%
$9.98 million $50,325
Apr 17, 8 AM $0.131
-3.48%
$9.86 million $37,136
Apr 17, 7 AM $0.135
-4.06%
$10.22 million $28,083
Apr 17, 6 AM $0.141
+0.43%
$10.65 million $51,974
Apr 17, 5 AM $0.141
+8.11%
$10.61 million $52,360
Apr 17, 4 AM $0.13
+0.32%
$9.81 million $53,023
Apr 17, 3 AM $0.13
-6.92%
$9.78 million $52,225
Apr 17, 2 AM $0.139
-1.14%
$10.51 million $52,235
Apr 17, 1 AM $0.141
+2.28%
$10.63 million $34,486
Apr 17, 12 AM $0.138
-0.01%
$10.39 million $11,211
Apr 16, 11 PM $0.138
-6.22%
$10.39 million $11,525
Apr 16, 10 PM $0.145
+5.53%
$10.91 million $49,485