DEXTools Historical Data

DEXT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.199
+1.49%
$ 14.98 million $ 46,029
Nov 29, 6 AM $ 0.196
-11.45%
$ 14.77 million $ 34,949
Nov 29, 5 AM $ 0.222
+0.12%
$ 16.68 million $ 44,193
Nov 29, 4 AM $ 0.221
+4.49%
$ 16.66 million $ 44,614
Nov 29, 3 AM $ 0.212
+0.00%
$ 15.95 million $ 10,469
Nov 29, 2 AM $ 0.212
-4.22%
$ 15.95 million $ 10,455
Nov 29, 1 AM $ 0.221
-0.74%
$ 16.63 million $ 45,536
Nov 29, 12 AM $ 0.222
+13.97%
$ 16.73 million $ 36,700
Nov 28, 11 PM $ 0.195
-1.91%
$ 14.68 million $ 36,839
Nov 28, 10 PM $ 0.199
+0.06%
$ 14.97 million $ 47,189
Nov 28, 9 PM $ 0.199
-0.56%
$ 14.96 million $ 46,150
Nov 28, 8 PM $ 0.2
+0.00%
$ 15.04 million $ 46,846
Nov 28, 7 PM $ 0.2
+0.40%
$ 15.04 million $ 46,842
Nov 28, 6 PM $ 0.199
+0.13%
$ 14.99 million $ 47,011
Nov 28, 5 PM $ 0.199
-7.48%
$ 14.95 million $ 44,409
Nov 28, 4 PM $ 0.215
-1.91%
$ 16.18 million $ 44,821
Nov 28, 3 PM $ 0.219
-0.49%
$ 16.49 million $ 45,624
Nov 28, 2 PM $ 0.22
+6.14%
$ 16.57 million $ 42,907
Nov 28, 1 PM $ 0.207
+3.61%
$ 15.16 million $ 5,963
Nov 28, 12 PM $ 0.2
-3.20%
$ 15.07 million $ 43,654
Nov 28, 11 AM $ 0.207
-5.73%
$ 15.57 million $ 5,935
Nov 28, 10 AM $ 0.218
-0.23%
$ 16.44 million $ 43,040
Nov 28, 9 AM $ 0.22
+5.91%
$ 16.61 million $ 39,556
Nov 28, 8 AM $ 0.208
-4.87%
$ 15.65 million $ 44,728
Nov 28, 7 AM $ 0.218
+4.70%
$ 16.43 million $ 42,579
Nov 28, 6 AM $ 0.209
+6.36%
$ 15.71 million $ 5,461
Nov 28, 5 AM $ 0.197
-1.16%
$ 14.82 million $ 38,022
Nov 28, 4 AM $ 0.199
+1.11%
$ 15 million $ 42,754
Nov 28, 3 AM $ 0.197
+0.24%
$ 14.8 million $ 38,008
Nov 28, 2 AM $ 0.196
-9.56%
$ 14.8 million $ 41,218
Nov 28, 1 AM $ 0.216
-0.78%
$ 16.3 million $ 42,497
Nov 28, 12 AM $ 0.218
+5.08%
$ 16.43 million $ 42,917
Nov 27, 11 PM $ 0.195
+0.38%
$ 14.66 million $ 37,127
Nov 27, 10 PM $ 0.195
-6.22%
$ 14.67 million $ 40,128
Nov 27, 9 PM $ 0.22
+0.69%
$ 16.6 million $ 37,800
Nov 27, 8 PM $ 0.219
+0.06%
$ 16.48 million $ 40,504
Nov 27, 7 PM $ 0.219
+6.88%
$ 16.48 million $ 38,052
Nov 27, 6 PM $ 0.205
+0.00%
$ 15.42 million $ 5,812
Nov 27, 5 PM $ 0.205
-0.01%
$ 15.42 million $ 6,837
Nov 27, 4 PM $ 0.205
-0.67%
$ 15.42 million $ 7,426
Nov 27, 3 PM $ 0.192
-0.04%
$ 14.46 million $ 38,234
Nov 27, 2 PM $ 0.193
+0.85%
$ 14.45 million $ 37,765
Nov 27, 1 PM $ 0.191
+0.29%
$ 14.39 million $ 38,166
Nov 27, 12 PM $ 0.192
-1.81%
$ 14.43 million $ 41,905
Nov 27, 11 AM $ 0.195
-0.30%
$ 14.69 million $ 42,065
Nov 27, 10 AM $ 0.196
+0.78%
$ 14.71 million $ 40,888
Nov 27, 9 AM $ 0.194
-0.46%
$ 14.62 million $ 41,440
Nov 27, 8 AM $ 0.195
-4.50%
$ 14.71 million $ 40,989
Nov 27, 7 AM $ 0.204
+0.08%
$ 15.38 million $ 8,227
Nov 27, 6 AM $ 0.204
+0.77%
$ 15.37 million $ 8,717