DEXTools Historical Data

DEXT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.204
+0.77%
$ 15.37 million $ 8,717
Nov 27, 5 AM $ 0.193
-0.65%
$ 14.52 million $ 42,264
Nov 27, 4 AM $ 0.194
+0.21%
$ 14.65 million $ 36,178
Nov 27, 3 AM $ 0.194
-2.01%
$ 14.57 million $ 36,441
Nov 27, 2 AM $ 0.198
+0.03%
$ 14.91 million $ 49,392
Nov 27, 1 AM $ 0.198
-0.65%
$ 14.9 million $ 48,159
Nov 27, 12 AM $ 0.199
-0.45%
$ 15 million $ 50,196
Nov 26, 11 PM $ 0.2
+0.08%
$ 15.07 million $ 48,081
Nov 26, 10 PM $ 0.2
+0.47%
$ 15.06 million $ 48,313
Nov 26, 9 PM $ 0.199
+0.24%
$ 14.98 million $ 50,064
Nov 26, 8 PM $ 0.199
-0.01%
$ 14.95 million $ 47,651
Nov 26, 7 PM $ 0.199
+0.22%
$ 14.95 million $ 47,196
Nov 26, 6 PM $ 0.198
-2.03%
$ 14.92 million $ 49,257
Nov 26, 5 PM $ 0.202
-8.84%
$ 15.23 million $ 53,983
Nov 26, 4 PM $ 0.222
+11.06%
$ 16.7 million $ 49,181
Nov 26, 3 PM $ 0.2
+0.09%
$ 15.03 million $ 51,685
Nov 26, 2 PM $ 0.2
-0.31%
$ 15.03 million $ 51,763
Nov 26, 1 PM $ 0.2
+0.46%
$ 15.05 million $ 50,956
Nov 26, 12 PM $ 0.199
+0.11%
$ 15 million $ 50,665
Nov 26, 11 AM $ 0.199
+0.08%
$ 14.99 million $ 51,410
Nov 26, 10 AM $ 0.199
-3.92%
$ 14.98 million $ 52,340
Nov 26, 9 AM $ 0.207
+0.34%
$ 15.59 million $ 44,570
Nov 26, 8 AM $ 0.206
-3.94%
$ 15.53 million $ 44,589
Nov 26, 7 AM $ 0.215
+0.52%
$ 16.17 million $ 77,864
Nov 26, 6 AM $ 0.214
+0.98%
$ 16.09 million $ 77,605
Nov 26, 5 AM $ 0.212
+0.38%
$ 15.93 million $ 78,724
Nov 26, 4 AM $ 0.211
+1.70%
$ 15.87 million $ 77,788
Nov 26, 3 AM $ 0.207
-7.84%
$ 15.61 million $ 17,760
Nov 26, 2 AM $ 0.225
-0.05%
$ 16.93 million $ 74,355
Nov 26, 1 AM $ 0.225
+1.22%
$ 16.94 million $ 74,720
Nov 26, 12 AM $ 0.222
+4.90%
$ 16.74 million $ 75,245
Nov 25, 11 PM $ 0.212
+1.60%
$ 15.96 million $ 75,439
Nov 25, 10 PM $ 0.209
-3.03%
$ 15.66 million $ 75,794
Nov 25, 9 PM $ 0.215
-2.48%
$ 16.2 million $ 42,400
Nov 25, 8 PM $ 0.221
+3.69%
$ 16.61 million $ 76,291
Nov 25, 7 PM $ 0.213
+0.56%
$ 16 million $ 79,685
Nov 25, 6 PM $ 0.212
-1.88%
$ 15.95 million $ 79,336
Nov 25, 5 PM $ 0.216
-0.55%
$ 16.23 million $ 79,609
Nov 25, 4 PM $ 0.217
+0.76%
$ 16.32 million $ 109,098
Nov 25, 3 PM $ 0.215
-0.26%
$ 16.2 million $ 154,821
Nov 25, 2 PM $ 0.216
-0.30%
$ 16.22 million $ 130,067
Nov 25, 1 PM $ 0.216
-0.70%
$ 16.27 million $ 158,617
Nov 25, 12 PM $ 0.218
+0.09%
$ 16.39 million $ 159,189
Nov 25, 11 AM $ 0.217
-1.45%
$ 16.37 million $ 158,448
Nov 25, 10 AM $ 0.221
-0.02%
$ 16.88 million $ 125,348
Nov 25, 9 AM $ 0.221
-1.51%
$ 16.38 million $ 156,710
Nov 25, 8 AM $ 0.224
-0.61%
$ 16.87 million $ 159,413
Nov 25, 7 AM $ 0.225
+0.00%
$ 16.97 million $ 125,207
Nov 25, 6 AM $ 0.225
-1.50%
$ 16.97 million $ 125,323
Nov 25, 5 AM $ 0.229
+3.50%
$ 17.24 million $ 158,232