DEXTools Historical Data

DEXT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.129
-8.01%
$ 9.69 million $ 30,913
Mar 1, 12 AM $ 0.14
-1.92%
$ 10.53 million $ 30,095
Feb 28, 11 PM $ 0.142
-1.90%
$ 10.73 million $ 21,885
Feb 28, 10 PM $ 0.145
+0.95%
$ 10.94 million $ 27,977
Feb 28, 9 PM $ 0.144
-0.26%
$ 10.89 million $ 22,111
Feb 28, 8 PM $ 0.144
-0.47%
$ 10.82 million $ 24,905
Feb 28, 7 PM $ 0.144
+3.07%
$ 10.86 million $ 28,590
Feb 28, 6 PM $ 0.14
+1.15%
$ 10.54 million $ 29,354
Feb 28, 5 PM $ 0.138
+0.99%
$ 10.42 million $ 23,351
Feb 28, 4 PM $ 0.137
+10.65%
$ 10.31 million $ 30,957
Feb 28, 3 PM $ 0.124
-0.07%
$ 9.32 million $ 32,343
Feb 28, 2 PM $ 0.124
-6.44%
$ 9.33 million $ 39,150
Feb 28, 1 PM $ 0.132
+4.50%
$ 9.92 million $ 39,139
Feb 28, 12 PM $ 0.126
+2.11%
$ 9.5 million $ 17,644
Feb 28, 11 AM $ 0.123
+1.13%
$ 9.3 million $ 38,932
Feb 28, 10 AM $ 0.122
-0.05%
$ 9.2 million $ 36,314
Feb 28, 9 AM $ 0.122
+0.53%
$ 9.2 million $ 36,886
Feb 28, 8 AM $ 0.121
-10.36%
$ 9.15 million $ 36,069
Feb 28, 7 AM $ 0.135
+0.79%
$ 10.21 million $ 23,819
Feb 28, 6 AM $ 0.134
+8.17%
$ 10.13 million $ 23,761
Feb 28, 5 AM $ 0.124
-0.01%
$ 9.36 million $ 24,917
Feb 28, 4 AM $ 0.124
-0.75%
$ 9.37 million $ 24,867
Feb 28, 3 AM $ 0.125
-0.11%
$ 9.44 million $ 24,789
Feb 28, 2 AM $ 0.125
-2.90%
$ 9.45 million $ 24,800
Feb 28, 1 AM $ 0.139
-0.51%
$ 10.44 million $ 22,275
Feb 28, 12 AM $ 0.139
+7.49%
$ 10.48 million $ 22,067
Feb 27, 11 PM $ 0.124
-0.11%
$ 9.36 million $ 25,080
Feb 27, 10 PM $ 0.124
-5.93%
$ 9.37 million $ 24,498
Feb 27, 9 PM $ 0.14
+1.13%
$ 10.52 million $ 21,914
Feb 27, 8 PM $ 0.138
+0.80%
$ 10.41 million $ 24,425
Feb 27, 7 PM $ 0.137
+9.02%
$ 10.32 million $ 24,313
Feb 27, 6 PM $ 0.126
+2.54%
$ 9.47 million $ 33,777
Feb 27, 5 PM $ 0.123
+0.33%
$ 9.23 million $ 54,903
Feb 27, 4 PM $ 0.122
-2.26%
$ 9.2 million $ 26,289
Feb 27, 3 PM $ 0.125
-5.28%
$ 9.42 million $ 47,762
Feb 27, 2 PM $ 0.132
+0.42%
$ 9.94 million $ 43,764
Feb 27, 1 PM $ 0.131
+0.07%
$ 9.9 million $ 43,659
Feb 27, 12 PM $ 0.131
-0.25%
$ 9.89 million $ 44,019
Feb 27, 11 AM $ 0.132
-0.71%
$ 9.92 million $ 44,996
Feb 27, 10 AM $ 0.133
-4.18%
$ 9.99 million $ 45,306
Feb 27, 9 AM $ 0.138
-2.60%
$ 10.42 million $ 47,424
Feb 27, 8 AM $ 0.142
+0.28%
$ 10.7 million $ 45,541
Feb 27, 7 AM $ 0.14
+5.71%
$ 10.59 million $ 47,848
Feb 27, 6 AM $ 0.125
+0.75%
$ 9.39 million $ 25,151
Feb 27, 5 AM $ 0.125
-6.88%
$ 9.39 million $ 25,153
Feb 27, 4 AM $ 0.124
-0.33%
$ 9.32 million $ 42,022
Feb 27, 3 AM $ 0.124
+0.14%
$ 9.35 million $ 43,650
Feb 27, 2 AM $ 0.124
-3.05%
$ 9.34 million $ 43,442
Feb 27, 1 AM $ 0.128
+3.65%
$ 9.63 million $ 24,792
Feb 27, 12 AM $ 0.123
-0.24%
$ 9.29 million $ 25,044