DEXTools Historical Data

DEXT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.145
+5.53%
$10.91 million $49,485
Apr 16, 9 PM $0.137
+13.36%
$10.34 million $22,953
Apr 16, 8 PM $0.121
-0.24%
$9.13 million $30,489
Apr 16, 7 PM $0.121
+1.00%
$9.15 million $30,467
Apr 16, 6 PM $0.12
+0.34%
$9.06 million $29,577
Apr 16, 5 PM $0.121
-7.47%
$9.1 million $6,066
Apr 16, 4 PM $0.13
-4.09%
$9.83 million $2,815
Apr 16, 3 PM $0.136
+8.03%
$10.25 million $29,073
Apr 16, 2 PM $0.118
-0.71%
$8.88 million $33,177
Apr 16, 1 PM $0.119
-1.09%
$8.95 million $36,099
Apr 16, 12 PM $0.12
-6.36%
$9.05 million $34,216
Apr 16, 11 AM $0.128
-1.87%
$9.67 million $9,189
Apr 16, 10 AM $0.131
-2.40%
$9.85 million $3,395
Apr 16, 9 AM $0.134
+0.09%
$10.09 million $37,722
Apr 16, 8 AM $0.134
+9.61%
$10.08 million $37,595
Apr 16, 7 AM $0.122
-11.17%
$9.2 million $34,462
Apr 16, 6 AM $0.137
-0.68%
$10.36 million $36,142
Apr 16, 5 AM $0.138
+11.97%
$10.42 million $33,891
Apr 16, 4 AM $0.123
+0.95%
$9.3 million $37,299
Apr 16, 3 AM $0.122
-0.77%
$9.22 million $33,454
Apr 16, 2 AM $0.123
-0.04%
$9.29 million $32,517
Apr 16, 1 AM $0.123
-0.35%
$9.29 million $32,572
Apr 16, 12 AM $0.124
+1.04%
$9.32 million $32,206
Apr 15, 11 PM $0.122
-0.34%
$9.23 million $28,186
Apr 15, 10 PM $0.123
+0.34%
$9.26 million $28,079
Apr 15, 9 PM $0.122
-0.15%
$9.23 million $28,789
Apr 15, 8 PM $0.122
-0.23%
$9.23 million $30,470
Apr 15, 7 PM $0.122
-5.93%
$9.24 million $30,463
Apr 15, 6 PM $0.13
-3.35%
$9.82 million $7,527
Apr 15, 5 PM $0.135
+0.44%
$10.16 million $34,122
Apr 15, 4 PM $0.134
-0.09%
$10.11 million $34,148
Apr 15, 3 PM $0.134
+0.03%
$10.12 million $33,805
Apr 15, 2 PM $0.134
+11.62%
$10.12 million $34,074
Apr 15, 1 PM $0.12
-7.38%
$9.07 million $31,477
Apr 15, 12 PM $0.13
+5.43%
$9.79 million $4,835
Apr 15, 11 AM $0.123
+0.57%
$9.31 million $28,552
Apr 15, 10 AM $0.123
+0.62%
$9.27 million $25,420
Apr 15, 9 AM $0.122
+0.32%
$9.21 million $24,948
Apr 15, 8 AM $0.123
-10.02%
$9.26 million $27,561
Apr 15, 7 AM $0.136
+0.24%
$10.29 million $29,549
Apr 15, 6 AM $0.136
-0.75%
$10.26 million $29,566
Apr 15, 5 AM $0.137
-0.36%
$10.34 million $29,518
Apr 15, 4 AM $0.138
+11.86%
$10.38 million $30,199
Apr 15, 3 AM $0.123
+0.09%
$9.27 million $28,026
Apr 15, 2 AM $0.123
-0.37%
$9.25 million $26,504
Apr 15, 1 AM $0.124
-10.81%
$9.34 million $29,011
Apr 15, 12 AM $0.139
+0.53%
$10.48 million $32,596
Apr 14, 11 PM $0.138
+0.09%
$10.38 million $36,404
Apr 14, 10 PM $0.137
-0.28%
$10.37 million $35,025
Apr 14, 9 PM $0.138
+1.96%
$10.4 million $37,674