Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.117
+0.61%
$8.84 million $81,339
Jun 20, 3 AM $0.116
+3.65%
$8.79 million $85,956
Jun 20, 2 AM $0.112
-0.67%
$8.48 million $65,583
Jun 20, 1 AM $0.113
-1.25%
$8.54 million $65,609
Jun 20, 12 AM $0.114
+1.55%
$8.65 million $60,883
Jun 19, 11 PM $0.112
-1.55%
$8.52 million $96,069
Jun 19, 10 PM $0.114
-0.05%
$8.65 million $79,906
Jun 19, 9 PM $0.114
+3.92%
$8.65 million $82,516
Jun 19, 8 PM $0.112
-5.96%
$8.46 million $135,111
Jun 19, 7 PM $0.119
+2.08%
$9 million $143,220
Jun 19, 6 PM $0.116
+0.16%
$8.81 million $144,546
Jun 19, 5 PM $0.116
-1.15%
$8.8 million $145,429
Jun 19, 4 PM $0.117
-1.67%
$8.9 million $161,079
Jun 19, 3 PM $0.119
-0.46%
$9.05 million $203,192
Jun 19, 2 PM $0.12
+0.06%
$9.09 million $207,990
Jun 19, 1 PM $0.12
+1.63%
$9.09 million $184,358
Jun 19, 12 PM $0.118
-0.37%
$8.94 million $205,067
Jun 19, 11 AM $0.118
+0.96%
$8.98 million $177,959
Jun 19, 10 AM $0.117
+0.10%
$8.89 million $175,701
Jun 19, 9 AM $0.117
-0.03%
$8.88 million $178,266
Jun 19, 8 AM $0.117
-0.21%
$8.89 million $176,310
Jun 19, 7 AM $0.118
-0.45%
$8.9 million $175,979
Jun 19, 6 AM $0.118
+1.27%
$8.94 million $192,383
Jun 19, 5 AM $0.117
+0.63%
$8.83 million $177,522
Jun 19, 4 AM $0.116
+0.64%
$8.78 million $174,548
Jun 19, 3 AM $0.115
-0.69%
$8.72 million $170,608
Jun 19, 2 AM $0.116
-0.42%
$8.78 million $177,772
Jun 19, 1 AM $0.116
+0.98%
$8.82 million $181,806
Jun 19, 12 AM $0.115
-0.86%
$8.73 million $160,727
Jun 18, 11 PM $0.116
-1.66%
$8.81 million $164,963
Jun 18, 10 PM $0.118
-0.48%
$8.96 million $178,704
Jun 18, 9 PM $0.119
+1.31%
$9 million $172,314
Jun 18, 8 PM $0.117
+1.21%
$8.89 million $140,885
Jun 18, 7 PM $0.116
+5.12%
$8.78 million $118,226
Jun 18, 6 PM $0.11
-0.99%
$8.35 million $125,824
Jun 18, 5 PM $0.111
-1.57%
$8.43 million $123,615
Jun 18, 4 PM $0.113
+1.25%
$8.57 million $93,781
Jun 18, 3 PM $0.112
-2.05%
$8.46 million $73,245
Jun 18, 2 PM $0.114
+0.10%
$8.64 million $63,764
Jun 18, 1 PM $0.114
+0.40%
$8.63 million $63,832
Jun 18, 12 PM $0.113
+4.00%
$8.6 million $62,528
Jun 18, 11 AM $0.109
-0.57%
$8.27 million $116,711
Jun 18, 10 AM $0.11
-3.22%
$8.31 million $116,722
Jun 18, 9 AM $0.113
-2.73%
$8.59 million $96,629
Jun 18, 8 AM $0.117
+2.17%
$8.83 million $121,652
Jun 18, 7 AM $0.114
+1.06%
$8.64 million $111,378
Jun 18, 6 AM $0.113
-1.14%
$8.55 million $110,989
Jun 18, 5 AM $0.114
+0.42%
$8.65 million $131,487
Jun 18, 4 AM $0.114
-1.36%
$8.62 million $135,028
Jun 18, 3 AM $0.115
-0.80%
$8.73 million $143,983