DEXTools Historical Data

DEXT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.123
-0.24%
$ 9.29 million $ 25,044
Feb 26, 11 PM $ 0.124
-6.21%
$ 9.32 million $ 25,243
Feb 26, 10 PM $ 0.132
-0.72%
$ 9.93 million $ 25,556
Feb 26, 9 PM $ 0.133
+4.87%
$ 10.01 million $ 25,346
Feb 26, 8 PM $ 0.128
-8.18%
$ 9.62 million $ 10,767
Feb 26, 7 PM $ 0.139
-0.25%
$ 10.46 million $ 30,507
Feb 26, 6 PM $ 0.139
+0.10%
$ 10.49 million $ 32,858
Feb 26, 5 PM $ 0.139
+13.11%
$ 10.48 million $ 33,160
Feb 26, 4 PM $ 0.123
-2.73%
$ 9.26 million $ 33,902
Feb 26, 3 PM $ 0.126
-7.26%
$ 9.52 million $ 34,294
Feb 26, 2 PM $ 0.136
-0.98%
$ 10.27 million $ 34,212
Feb 26, 1 PM $ 0.138
+0.59%
$ 10.37 million $ 34,555
Feb 26, 12 PM $ 0.137
+6.63%
$ 10.31 million $ 34,753
Feb 26, 11 AM $ 0.128
-0.06%
$ 9.66 million $ 35,463
Feb 26, 10 AM $ 0.128
-0.15%
$ 9.67 million $ 36,128
Feb 26, 9 AM $ 0.129
+0.94%
$ 9.69 million $ 36,568
Feb 26, 8 AM $ 0.127
-4.10%
$ 9.59 million $ 36,016
Feb 26, 7 AM $ 0.133
+0.05%
$ 10.01 million $ 16,368
Feb 26, 6 AM $ 0.143
+2.56%
$ 10.74 million $ 26,188
Feb 26, 5 AM $ 0.139
+10.81%
$ 10.47 million $ 40,672
Feb 26, 4 AM $ 0.125
+0.21%
$ 9.45 million $ 25,964
Feb 26, 3 AM $ 0.125
-0.16%
$ 9.45 million $ 25,630
Feb 26, 2 AM $ 0.126
-0.04%
$ 9.51 million $ 40,660
Feb 26, 1 AM $ 0.126
-1.51%
$ 9.52 million $ 40,422
Feb 26, 12 AM $ 0.128
+0.66%
$ 9.66 million $ 41,150
Feb 25, 11 PM $ 0.127
+3.43%
$ 9.6 million $ 38,378
Feb 25, 10 PM $ 0.123
-1.00%
$ 9.28 million $ 33,729
Feb 25, 9 PM $ 0.126
+0.02%
$ 9.48 million $ 32,152
Feb 25, 8 PM $ 0.126
-9.33%
$ 9.47 million $ 30,307
Feb 25, 7 PM $ 0.139
-0.12%
$ 10.45 million $ 26,565
Feb 25, 6 PM $ 0.138
-2.49%
$ 10.39 million $ 28,159
Feb 25, 5 PM $ 0.141
+0.56%
$ 10.65 million $ 20,441
Feb 25, 4 PM $ 0.141
+11.91%
$ 10.61 million $ 18,844
Feb 25, 3 PM $ 0.126
-8.94%
$ 9.48 million $ 5,907
Feb 25, 2 PM $ 0.137
+4.55%
$ 10.32 million $ 24,591
Feb 25, 1 PM $ 0.131
+4.45%
$ 9.87 million $ 8,549
Feb 25, 12 PM $ 0.125
+3.55%
$ 9.45 million $ 23,292
Feb 25, 11 AM $ 0.121
-1.87%
$ 9.13 million $ 17,212
Feb 25, 10 AM $ 0.123
+0.41%
$ 9.3 million $ 26,790
Feb 25, 9 AM $ 0.123
+0.76%
$ 9.26 million $ 25,926
Feb 25, 8 AM $ 0.122
-6.31%
$ 9.19 million $ 26,785
Feb 25, 7 AM $ 0.13
+0.13%
$ 9.81 million $ 24,303
Feb 25, 6 AM $ 0.13
-0.32%
$ 9.8 million $ 23,842
Feb 25, 5 AM $ 0.13
+0.83%
$ 9.83 million $ 24,418
Feb 25, 4 AM $ 0.129
+3.99%
$ 9.75 million $ 25,936
Feb 25, 3 AM $ 0.124
+4.25%
$ 9.37 million $ 11,864
Feb 25, 2 AM $ 0.119
+0.85%
$ 8.99 million $ 26,620
Feb 25, 1 AM $ 0.118
-7.07%
$ 8.92 million $ 17,093
Feb 25, 12 AM $ 0.126
-1.27%
$ 9.5 million $ 25,283
Feb 24, 11 PM $ 0.128
+3.38%
$ 9.63 million $ 25,616