DEXTools Historical Data

DEXT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.225
-1.50%
$ 16.97 million $ 125,323
Nov 25, 5 AM $ 0.229
+3.50%
$ 17.24 million $ 158,232
Nov 25, 4 AM $ 0.221
-0.21%
$ 16.65 million $ 121,947
Nov 25, 3 AM $ 0.222
-0.14%
$ 16.69 million $ 122,305
Nov 25, 2 AM $ 0.222
+0.82%
$ 16.7 million $ 157,167
Nov 25, 1 AM $ 0.22
-4.05%
$ 16.58 million $ 160,730
Nov 25, 12 AM $ 0.229
-0.47%
$ 17.28 million $ 161,556
Nov 24, 11 PM $ 0.231
-0.48%
$ 17.37 million $ 157,817
Nov 24, 10 PM $ 0.232
-0.56%
$ 17.45 million $ 125,513
Nov 24, 9 PM $ 0.233
-1.02%
$ 17.55 million $ 127,471
Nov 24, 8 PM $ 0.236
+0.86%
$ 17.73 million $ 159,554
Nov 24, 7 PM $ 0.233
-2.10%
$ 17.58 million $ 123,838
Nov 24, 6 PM $ 0.239
-3.06%
$ 17.96 million $ 155,549
Nov 24, 5 PM $ 0.246
-2.61%
$ 18.52 million $ 158,069
Nov 24, 4 PM $ 0.253
+16.55%
$ 19.13 million $ 96,535
Nov 24, 3 PM $ 0.217
-2.41%
$ 16.32 million $ 62,415
Nov 24, 2 PM $ 0.221
+13.41%
$ 16.62 million $ 60,175
Nov 24, 1 PM $ 0.195
+0.64%
$ 14.71 million $ 41,984
Nov 24, 12 PM $ 0.193
-8.81%
$ 14.56 million $ 43,446
Nov 24, 11 AM $ 0.212
+0.16%
$ 15.97 million $ 40,848
Nov 24, 10 AM $ 0.212
+9.93%
$ 15.95 million $ 60,495
Nov 24, 9 AM $ 0.192
-1.13%
$ 14.49 million $ 64,147
Nov 24, 8 AM $ 0.194
+0.18%
$ 14.63 million $ 64,609
Nov 24, 7 AM $ 0.194
-5.58%
$ 14.61 million $ 65,302
Nov 24, 6 AM $ 0.205
-0.56%
$ 15.47 million $ 30,993
Nov 24, 5 AM $ 0.212
+1.35%
$ 15.97 million $ 61,422
Nov 24, 4 AM $ 0.209
-0.48%
$ 15.75 million $ 64,284
Nov 24, 3 AM $ 0.21
+0.23%
$ 15.83 million $ 65,632
Nov 24, 2 AM $ 0.21
-1.68%
$ 15.79 million $ 62,951
Nov 24, 1 AM $ 0.21
-0.58%
$ 15.85 million $ 41,573
Nov 24, 12 AM $ 0.213
+8.09%
$ 16.02 million $ 34,126
Nov 23, 11 PM $ 0.189
-1.60%
$ 14.19 million $ 38,267
Nov 23, 10 PM $ 0.192
-2.69%
$ 14.42 million $ 64,341
Nov 23, 9 PM $ 0.215
+0.31%
$ 16.18 million $ 60,582
Nov 23, 8 PM $ 0.214
+0.28%
$ 16.15 million $ 53,095
Nov 23, 7 PM $ 0.217
+2.48%
$ 16.33 million $ 53,434
Nov 23, 6 PM $ 0.208
+0.59%
$ 15.65 million $ 65,188
Nov 23, 5 PM $ 0.206
-1.22%
$ 15.54 million $ 65,139
Nov 23, 4 PM $ 0.21
-0.56%
$ 15.81 million $ 35,014
Nov 23, 3 PM $ 0.211
+0.53%
$ 15.91 million $ 35,736
Nov 23, 2 PM $ 0.209
+1.84%
$ 15.71 million $ 41,978
Nov 23, 1 PM $ 0.204
-0.03%
$ 15.33 million $ 62,533
Nov 23, 12 PM $ 0.204
-0.03%
$ 15.35 million $ 88,935
Nov 23, 11 AM $ 0.204
+0.01%
$ 15.35 million $ 88,772
Nov 23, 10 AM $ 0.204
+0.06%
$ 15.35 million $ 88,452
Nov 23, 9 AM $ 0.204
+0.16%
$ 15.36 million $ 88,229
Nov 23, 8 AM $ 0.204
+0.21%
$ 15.33 million $ 88,374
Nov 23, 7 AM $ 0.203
-0.09%
$ 15.28 million $ 87,744
Nov 23, 6 AM $ 0.203
-0.14%
$ 15.3 million $ 88,244
Nov 23, 5 AM $ 0.204
-1.35%
$ 15.32 million $ 89,405