DEXTools Historical Data

DEXT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.204
-1.35%
$ 15.32 million $ 89,405
Nov 23, 4 AM $ 0.206
+5.45%
$ 15.53 million $ 89,920
Nov 23, 3 AM $ 0.197
-1.30%
$ 14.81 million $ 88,533
Nov 23, 2 AM $ 0.199
+5.10%
$ 15.01 million $ 51,285
Nov 23, 1 AM $ 0.19
+1.35%
$ 14.31 million $ 68,282
Nov 23, 12 AM $ 0.188
+0.45%
$ 14.12 million $ 67,318
Nov 22, 11 PM $ 0.187
-0.96%
$ 14.05 million $ 65,844
Nov 22, 10 PM $ 0.189
-4.78%
$ 14.19 million $ 67,812
Nov 22, 9 PM $ 0.198
+0.13%
$ 14.9 million $ 66,357
Nov 22, 8 PM $ 0.198
+4.50%
$ 14.88 million $ 64,787
Nov 22, 7 PM $ 0.193
-0.13%
$ 14.52 million $ 65,027
Nov 22, 1 PM $ 0.233
+0.78%
$ 17.51 million $ 34,571
Nov 22, 12 PM $ 0.231
-0.03%
$ 17.37 million $ 41,018
Nov 22, 11 AM $ 0.231
+1.32%
$ 17.38 million $ 47,060
Nov 22, 10 AM $ 0.228
+2.80%
$ 17.13 million $ 48,719
Nov 22, 9 AM $ 0.212
-0.80%
$ 15.96 million $ 48,829
Nov 22, 8 AM $ 0.214
-1.23%
$ 16.09 million $ 49,435
Nov 22, 7 AM $ 0.216
+1.31%
$ 16.28 million $ 53,673
Nov 22, 6 AM $ 0.214
+0.24%
$ 16.07 million $ 58,793
Nov 22, 5 AM $ 0.213
-0.10%
$ 16.03 million $ 59,008
Nov 22, 4 AM $ 0.213
-0.12%
$ 16.03 million $ 59,929
Nov 22, 3 AM $ 0.213
-0.16%
$ 16.05 million $ 60,422
Nov 22, 2 AM $ 0.214
-0.67%
$ 16.1 million $ 60,960
Nov 22, 1 AM $ 0.215
-6.41%
$ 16.21 million $ 61,667
Nov 22, 12 AM $ 0.23
-0.27%
$ 17.32 million $ 62,090
Nov 21, 11 PM $ 0.23
+0.62%
$ 17.29 million $ 63,966
Nov 21, 10 PM $ 0.228
-2.15%
$ 17.2 million $ 62,306
Nov 21, 9 PM $ 0.233
+0.83%
$ 17.56 million $ 61,367
Nov 21, 8 PM $ 0.231
-0.08%
$ 17.42 million $ 64,120
Nov 21, 7 PM $ 0.231
-0.38%
$ 17.41 million $ 64,717
Nov 21, 6 PM $ 0.233
+7.77%
$ 17.54 million $ 62,713
Nov 21, 5 PM $ 0.216
+1.48%
$ 16.27 million $ 65,474
Nov 21, 4 PM $ 0.213
-5.70%
$ 16.03 million $ 59,815
Nov 21, 3 PM $ 0.226
+6.26%
$ 16.98 million $ 59,021
Nov 21, 2 PM $ 0.213
+1.56%
$ 16.01 million $ 60,162
Nov 21, 1 PM $ 0.209
-5.47%
$ 15.8 million $ 59,147
Nov 21, 12 PM $ 0.221
-3.03%
$ 16.67 million $ 25,200
Nov 21, 11 AM $ 0.228
-1.40%
$ 17.16 million $ 52,740
Nov 21, 10 AM $ 0.231
+1.33%
$ 17.43 million $ 53,088
Nov 21, 9 AM $ 0.228
-2.40%
$ 17.17 million $ 54,173
Nov 21, 8 AM $ 0.239
+11.61%
$ 18.01 million $ 38,385
Nov 21, 7 AM $ 0.214
-1.76%
$ 16.12 million $ 47,492
Nov 21, 6 AM $ 0.218
-5.71%
$ 16.4 million $ 48,715
Nov 21, 5 AM $ 0.231
-6.43%
$ 17.39 million $ 16,762
Nov 21, 4 AM $ 0.244
-0.90%
$ 18.39 million $ 45,955
Nov 21, 3 AM $ 0.246
+1.02%
$ 18.55 million $ 44,879
Nov 21, 2 AM $ 0.244
-2.88%
$ 18.36 million $ 44,950
Nov 21, 1 AM $ 0.248
-3.13%
$ 18.64 million $ 46,570
Nov 21, 12 AM $ 0.255
+2.10%
$ 19.21 million $ 36,991
Nov 20, 11 PM $ 0.25
+10.68%
$ 18.82 million $ 43,987