DEXTools Historical Data

DEXT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.134
+1.43%
$10.15 million $34,179
Apr 12, 7 PM $0.133
-0.36%
$10 million $34,444
Apr 12, 6 PM $0.133
+0.79%
$10.04 million $37,086
Apr 12, 5 PM $0.132
+10.84%
$9.96 million $30,683
Apr 12, 4 PM $0.119
+0.29%
$8.98 million $31,956
Apr 12, 3 PM $0.119
-5.83%
$8.96 million $31,561
Apr 12, 2 PM $0.132
+0.00%
$9.96 million $24,267
Apr 12, 1 PM $0.132
-0.54%
$9.96 million $26,984
Apr 12, 12 PM $0.133
-0.12%
$10.02 million $26,585
Apr 12, 11 AM $0.133
+0.08%
$10.03 million $26,888
Apr 12, 10 AM $0.133
+11.01%
$10.02 million $26,821
Apr 12, 9 AM $0.12
-0.64%
$9.03 million $27,816
Apr 12, 8 AM $0.12
-0.45%
$9.09 million $27,944
Apr 12, 7 AM $0.121
+0.00%
$9.13 million $2,747
Apr 12, 6 AM $0.121
+0.73%
$9.13 million $3,787
Apr 12, 5 AM $0.12
-5.12%
$9.06 million $28,789
Apr 12, 4 AM $0.136
-0.28%
$10.26 million $25,489
Apr 12, 3 AM $0.136
-0.75%
$10.28 million $25,716
Apr 12, 2 AM $0.138
+13.39%
$10.38 million $25,382
Apr 12, 1 AM $0.122
+0.51%
$9.21 million $38,156
Apr 12, 12 AM $0.121
+0.14%
$9.16 million $36,565
Apr 11, 11 PM $0.121
-2.66%
$9.15 million $36,641
Apr 11, 10 PM $0.124
+1.75%
$9.38 million $36,971
Apr 11, 9 PM $0.122
+0.27%
$9.22 million $40,715
Apr 11, 8 PM $0.122
-1.23%
$9.22 million $36,353
Apr 11, 7 PM $0.124
-0.86%
$9.34 million $43,934
Apr 11, 6 PM $0.125
+4.10%
$9.42 million $43,382
Apr 11, 5 PM $0.12
-0.13%
$9.05 million $41,891
Apr 11, 4 PM $0.12
+0.57%
$9.06 million $42,464
Apr 11, 3 PM $0.119
-6.42%
$9.01 million $42,757
Apr 11, 2 PM $0.128
+0.06%
$9.63 million $14,613
Apr 11, 1 PM $0.128
-4.31%
$9.62 million $20,269
Apr 11, 12 PM $0.133
+0.88%
$10.05 million $46,661
Apr 11, 11 AM $0.132
+0.55%
$9.97 million $47,788
Apr 11, 10 AM $0.131
-0.27%
$9.91 million $52,996
Apr 11, 9 AM $0.132
-0.09%
$9.94 million $54,321
Apr 11, 8 AM $0.132
-1.99%
$9.95 million $53,138
Apr 11, 7 AM $0.135
+6.15%
$10.15 million $51,716
Apr 11, 6 AM $0.127
-1.57%
$9.56 million $20,088
Apr 11, 5 AM $0.129
-1.51%
$9.71 million $18,947
Apr 11, 4 AM $0.131
+0.48%
$9.86 million $45,654
Apr 11, 3 AM $0.13
+8.10%
$9.82 million $45,689
Apr 11, 2 AM $0.12
-1.49%
$9.08 million $42,824
Apr 11, 1 AM $0.122
-4.02%
$9.22 million $43,024
Apr 11, 12 AM $0.127
-1.18%
$9.6 million $17,728
Apr 10, 11 PM $0.129
-1.46%
$9.72 million $17,859
Apr 10, 10 PM $0.131
+0.80%
$9.86 million $44,799
Apr 10, 9 PM $0.13
-0.97%
$9.78 million $43,820
Apr 10, 8 PM $0.131
-0.99%
$9.88 million $44,371
Apr 10, 7 PM $0.132
-0.85%
$9.98 million $43,806