DEXTools Historical Data

DEXT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.128
+3.38%
$ 9.63 million $ 25,616
Feb 24, 10 PM $ 0.124
+4.42%
$ 9.31 million $ 10,933
Feb 24, 9 PM $ 0.118
-0.29%
$ 8.92 million $ 24,162
Feb 24, 8 PM $ 0.119
+0.25%
$ 8.94 million $ 24,238
Feb 24, 7 PM $ 0.118
-0.71%
$ 8.92 million $ 24,332
Feb 24, 6 PM $ 0.119
+0.21%
$ 8.98 million $ 37,842
Feb 24, 5 PM $ 0.119
-2.32%
$ 8.97 million $ 37,824
Feb 24, 4 PM $ 0.122
+0.00%
$ 9.19 million $ 39,774
Feb 24, 3 PM $ 0.122
+3.13%
$ 9.19 million $ 39,740
Feb 24, 2 PM $ 0.118
-0.34%
$ 8.91 million $ 36,049
Feb 24, 1 PM $ 0.119
+1.82%
$ 8.93 million $ 33,334
Feb 24, 12 PM $ 0.118
-4.67%
$ 8.88 million $ 24,025
Feb 24, 11 AM $ 0.124
+0.80%
$ 9.32 million $ 29,551
Feb 24, 10 AM $ 0.122
+0.02%
$ 9.23 million $ 21,993
Feb 24, 9 AM $ 0.122
-0.14%
$ 9.22 million $ 22,187
Feb 24, 8 AM $ 0.123
-10.20%
$ 9.24 million $ 21,901
Feb 24, 7 AM $ 0.137
+0.10%
$ 10.29 million $ 24,341
Feb 24, 6 AM $ 0.136
+0.79%
$ 10.28 million $ 32,432
Feb 24, 5 AM $ 0.135
+9.73%
$ 10.2 million $ 32,708
Feb 24, 4 AM $ 0.123
-0.97%
$ 9.3 million $ 30,351
Feb 24, 3 AM $ 0.125
-0.16%
$ 9.39 million $ 32,032
Feb 24, 2 AM $ 0.125
-0.12%
$ 9.4 million $ 30,105
Feb 24, 1 AM $ 0.125
-11.25%
$ 9.41 million $ 32,977
Feb 24, 12 AM $ 0.141
+0.51%
$ 10.62 million $ 21,950
Feb 23, 11 PM $ 0.14
+1.14%
$ 10.53 million $ 23,825
Feb 23, 10 PM $ 0.135
-2.86%
$ 10.15 million $ 33,341
Feb 23, 9 PM $ 0.139
-0.21%
$ 10.45 million $ 23,546
Feb 23, 8 PM $ 0.139
+4.00%
$ 10.48 million $ 32,910
Feb 23, 7 PM $ 0.134
+0.47%
$ 10.07 million $ 27,293
Feb 23, 6 PM $ 0.134
+1.18%
$ 10.1 million $ 24,601
Feb 23, 5 PM $ 0.132
-1.67%
$ 9.98 million $ 27,717
Feb 23, 4 PM $ 0.135
-0.13%
$ 10.15 million $ 24,697
Feb 23, 3 PM $ 0.134
+0.05%
$ 10.1 million $ 27,267
Feb 23, 2 PM $ 0.134
-1.49%
$ 10.09 million $ 27,471
Feb 23, 1 PM $ 0.136
-0.50%
$ 10.24 million $ 25,015
Feb 23, 12 PM $ 0.137
-0.60%
$ 10.29 million $ 24,933
Feb 23, 11 AM $ 0.137
+6.04%
$ 10.36 million $ 24,538
Feb 23, 10 AM $ 0.122
+0.27%
$ 9.21 million $ 21,764
Feb 23, 9 AM $ 0.123
+2.78%
$ 9.25 million $ 24,331
Feb 23, 8 AM $ 0.119
-1.72%
$ 8.98 million $ 21,335
Feb 23, 7 AM $ 0.121
-0.44%
$ 9.14 million $ 23,076
Feb 23, 6 AM $ 0.122
+1.08%
$ 9.18 million $ 23,314
Feb 23, 5 AM $ 0.12
+0.14%
$ 9.08 million $ 22,868
Feb 23, 4 AM $ 0.12
+0.56%
$ 9.07 million $ 22,733
Feb 23, 3 AM $ 0.12
-0.83%
$ 9.02 million $ 23,071
Feb 23, 2 AM $ 0.121
-1.09%
$ 9.09 million $ 22,791
Feb 23, 1 AM $ 0.122
-0.59%
$ 9.19 million $ 25,000
Feb 23, 12 AM $ 0.123
-11.18%
$ 9.25 million $ 22,687
Feb 22, 11 PM $ 0.138
-0.58%
$ 10.41 million $ 25,254
Feb 22, 10 PM $ 0.139
+0.56%
$ 10.47 million $ 24,570