DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.285
-8.28%
$21.44 million $90,242
Nov 2, 2025 $0.298
-4.77%
$22.44 million $56,861
Nov 1, 2025 $0.313
+6.18%
$23.57 million $10,525
Oct 31, 2025 $0.3
-11.42%
$22.2 million $54,984
Oct 30, 2025 $0.337
+9.09%
$25.52 million $44,460
Oct 29, 2025 $0.309
-3.41%
$23.29 million $65,894
Oct 28, 2025 $0.321
-6.61%
$24.17 million $45,422
Oct 27, 2025 $0.366
-0.73%
$27.55 million $53,248
Oct 26, 2025 $0.369
+15.90%
$27.75 million $80,620
Oct 25, 2025 $0.318
-5.41%
$23.91 million $42,163
Oct 24, 2025 $0.336
-5.43%
$25.28 million $27,299
Oct 23, 2025 $0.355
+13.16%
$26.76 million $58,157
Oct 22, 2025 $0.311
-8.88%
$23.63 million $88,716
Oct 21, 2025 $0.343
-9.76%
$25.72 million $105,156
Oct 20, 2025 $0.381
+5.05%
$28.64 million $99,021
Oct 19, 2025 $0.367
+17.52%
$27.3 million $103,095
Oct 18, 2025 $0.312
-6.68%
$23.51 million $49,182
Oct 17, 2025 $0.338
-2.83%
$25.14 million $46,063
Oct 16, 2025 $0.347
-5.92%
$26.15 million $107,951
Oct 15, 2025 $0.369
+5.39%
$27.8 million $131,993
Oct 14, 2025 $0.351
-19.04%
$26.44 million $116,545
Oct 13, 2025 $0.436
+2.21%
$32.83 million $49,313
Oct 12, 2025 $0.427
+11.20%
$32.12 million $121,949
Oct 11, 2025 $0.384
-2.08%
$29.15 million $113,692
Oct 10, 2025 $0.392
-15.53%
$29.5 million $52,968
Oct 9, 2025 $0.464
-1.11%
$34.92 million $129,212
Oct 8, 2025 $0.443
-6.63%
$33.32 million $51,814
Oct 7, 2025 $0.57
+24.78%
$42.81 million $3,374
Oct 6, 2025 $0.457
-4.88%
$34.34 million $54,759
Oct 5, 2025 $0.46
-1.89%
$34.61 million $99,122
Oct 4, 2025 $0.469
-4.82%
$35.27 million $109,856
Oct 3, 2025 $0.489
+1.33%
$37.06 million $136,399
Oct 2, 2025 $0.483
-0.40%
$36.29 million $143,851
Oct 1, 2025 $0.479
+5.26%
$36.43 million $107,223
Sep 30, 2025 $0.448
-4.06%
$34.22 million $246,008
Sep 29, 2025 $0.467
-4.64%
$35.1 million $87,678
Sep 28, 2025 $0.489
+4.78%
$36.81 million $90,017
Sep 27, 2025 $0.467
-4.11%
$35.1 million $70,851
Sep 26, 2025 $0.476
+1.94%
$36.6 million $137,858
Sep 25, 2025 $0.482
-10.16%
$35.1 million $152,315
Sep 24, 2025 $0.537
+7.04%
$40.29 million $88,145
Sep 23, 2025 $0.501
-4.23%
$37.69 million $87,358
Sep 22, 2025 $0.524
-8.57%
$39.35 million $350,353
Sep 21, 2025 $0.576
+6.27%
$43.11 million $81,475
Sep 20, 2025 $0.541
-1.39%
$40.73 million $133,762
Sep 19, 2025 $0.548
-5.47%
$41.26 million $177,408
Sep 18, 2025 $0.601
-1.70%
$43.54 million $285,087
Sep 17, 2025 $0.576
-0.50%
$45.95 million $195,783
Sep 16, 2025 $0.576
-3.07%
$43.53 million $227,637
Sep 15, 2025 $0.599
-6.50%
$45.18 million $245,087