Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.127
-0.29%
$9.6 million $38,378
Feb 24, 2026 $0.128
-8.90%
$9.63 million $25,616
Feb 23, 2026 $0.14
+1.14%
$10.53 million $23,825
Feb 22, 2026 $0.138
+4.24%
$10.41 million $25,254
Feb 21, 2026 $0.133
+3.86%
$9.99 million $9,283
Feb 20, 2026 $0.128
+0.02%
$9.62 million $29,231
Feb 19, 2026 $0.128
-7.68%
$9.61 million $44,211
Feb 18, 2026 $0.138
+6.46%
$10.42 million $50,157
Feb 17, 2026 $0.13
+3.18%
$9.78 million $142,852
Feb 16, 2026 $0.126
-9.67%
$9.47 million $25,033
Feb 15, 2026 $0.139
+7.81%
$10.48 million $46,313
Feb 14, 2026 $0.13
-0.32%
$9.81 million $30,899
Feb 13, 2026 $0.131
+6.87%
$9.84 million $11,228
Feb 12, 2026 $0.122
+3.66%
$9.21 million $27,124
Feb 11, 2026 $0.118
+3.22%
$8.88 million $29,647
Feb 10, 2026 $0.114
-4.33%
$8.58 million $22,975
Feb 9, 2026 $0.119
-11.10%
$8.97 million $28,796
Feb 8, 2026 $0.134
-7.87%
$10.09 million $51,350
Feb 7, 2026 $0.145
+19.23%
$10.95 million $38,588
Feb 6, 2026 $0.122
+1.01%
$9.19 million $39,867
Feb 5, 2026 $0.121
-11.79%
$9.09 million $65,876
Feb 4, 2026 $0.137
-15.04%
$10.31 million $40,467
Feb 3, 2026 $0.161
+5.07%
$12.13 million $50,891
Feb 2, 2026 $0.153
-1.30%
$11.55 million $155,256
Feb 1, 2026 $0.155
+4.45%
$11.7 million $207,253
Jan 31, 2026 $0.149
-5.85%
$11.19 million $32,882
Jan 30, 2026 $0.158
-13.34%
$11.88 million $38,847
Jan 29, 2026 $0.182
-1.91%
$13.72 million $32,574
Jan 28, 2026 $0.186
+6.05%
$13.98 million $41,900
Jan 27, 2026 $0.175
+2.12%
$13.19 million $65,449
Jan 26, 2026 $0.172
+4.66%
$12.91 million $43,675
Jan 25, 2026 $0.164
-12.79%
$12.36 million $35,835
Jan 24, 2026 $0.188
-5.80%
$14.17 million $53,172
Jan 23, 2026 $0.2
+2.85%
$15.04 million $49,051
Jan 22, 2026 $0.194
-6.97%
$14.63 million $50,321
Jan 21, 2026 $0.209
+15.38%
$15.72 million $42,486
Jan 20, 2026 $0.181
-11.66%
$13.62 million $39,994
Jan 19, 2026 $0.205
-0.03%
$15.44 million $36,197
Jan 18, 2026 $0.206
-8.50%
$15.44 million $41,105
Jan 17, 2026 $0.226
-1.39%
$16.99 million $9,034
Jan 16, 2026 $0.229
+11.67%
$17.22 million $45,317
Jan 15, 2026 $0.205
-3.69%
$15.42 million $43,790
Jan 14, 2026 $0.213
-2.84%
$16.01 million $49,394
Jan 13, 2026 $0.219
+6.37%
$16.48 million $7,933
Jan 12, 2026 $0.206
+6.08%
$15.49 million $4,962
Jan 11, 2026 $0.194
-3.35%
$14.61 million $45,329
Jan 10, 2026 $0.201
+10.43%
$15.11 million $64,496
Jan 9, 2026 $0.182
+0.67%
$13.68 million $39,563
Jan 8, 2026 $0.181
-12.60%
$13.59 million $43,703
Jan 7, 2026 $0.207
-8.52%
$15.55 million $42,510