Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.106
-3.88%
$8 million $69,062
Jun 14, 12 AM $0.11
-7.50%
$8.32 million $49,463
Jun 13, 11 PM $0.118
+4.36%
$8.98 million $62,440
Jun 13, 10 PM $0.114
+0.09%
$8.6 million $64,840
Jun 13, 9 PM $0.113
+2.15%
$8.6 million $71,339
Jun 13, 8 PM $0.111
+0.70%
$8.42 million $70,160
Jun 13, 7 PM $0.11
+3.49%
$8.36 million $77,183
Jun 13, 6 PM $0.107
-5.17%
$8.08 million $74,499
Jun 13, 5 PM $0.112
+0.01%
$8.52 million $54,438
Jun 13, 4 PM $0.112
-1.24%
$8.51 million $54,441
Jun 13, 3 PM $0.114
+2.53%
$8.62 million $74,289
Jun 13, 2 PM $0.111
+0.60%
$8.41 million $53,264
Jun 13, 1 PM $0.11
+0.78%
$8.36 million $52,250
Jun 13, 12 PM $0.109
-2.69%
$8.29 million $67,775
Jun 13, 11 AM $0.112
-0.13%
$8.52 million $42,786
Jun 13, 10 AM $0.113
-0.34%
$8.53 million $46,593
Jun 13, 9 AM $0.113
-0.77%
$8.56 million $47,433
Jun 13, 7 AM $0.119
+0.02%
$8.99 million $59,816
Jun 13, 6 AM $0.116
+2.56%
$8.83 million $67,169
Jun 13, 5 AM $0.114
-0.40%
$8.6 million $69,208
Jun 13, 4 AM $0.114
-0.05%
$8.64 million $70,303
Jun 13, 3 AM $0.114
-4.30%
$8.64 million $69,361
Jun 13, 2 AM $0.119
-0.72%
$9.03 million $58,264
Jun 13, 1 AM $0.119
+4.12%
$9.02 million $59,642
Jun 13, 12 AM $0.114
+3.22%
$8.66 million $58,977
Jun 12, 11 PM $0.111
+2.55%
$8.39 million $36,749
Jun 12, 10 PM $0.108
-4.11%
$8.19 million $32,823
Jun 12, 9 PM $0.113
-1.04%
$8.54 million $17,879
Jun 12, 8 PM $0.114
-3.24%
$8.63 million $47,261
Jun 12, 7 PM $0.118
+3.77%
$8.92 million $64,496
Jun 12, 6 PM $0.113
-0.12%
$8.59 million $65,048
Jun 12, 5 PM $0.114
-1.58%
$8.6 million $66,736
Jun 12, 4 PM $0.115
+5.06%
$8.74 million $70,791
Jun 12, 3 PM $0.11
+0.05%
$8.32 million $71,274
Jun 12, 2 PM $0.11
-2.21%
$8.31 million $71,014
Jun 12, 1 PM $0.112
-1.95%
$8.5 million $74,475
Jun 12, 12 PM $0.114
+2.98%
$8.67 million $72,497
Jun 12, 11 AM $0.111
+2.70%
$8.42 million $56,483
Jun 12, 10 AM $0.108
-6.49%
$8.2 million $101,145
Jun 12, 9 AM $0.116
+1.21%
$8.77 million $101,215
Jun 12, 8 AM $0.114
+4.64%
$8.66 million $112,671
Jun 12, 7 AM $0.109
-0.40%
$8.28 million $121,174
Jun 12, 6 AM $0.11
-0.28%
$8.31 million $124,269
Jun 12, 5 AM $0.11
-0.81%
$8.34 million $124,720
Jun 12, 4 AM $0.111
+0.53%
$8.41 million $116,380
Jun 12, 3 AM $0.11
+0.25%
$8.36 million $117,269
Jun 12, 2 AM $0.11
-0.10%
$8.34 million $79,431
Jun 12, 1 AM $0.11
-0.53%
$8.35 million $144,255
Jun 12, 12 AM $0.111
-2.71%
$8.39 million $147,768
Jun 11, 11 PM $0.114
+3.22%
$8.63 million $152,089