DEXTools Historical Data

DEXT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.132
-0.85%
$9.98 million $43,806
Apr 10, 6 PM $0.133
+0.53%
$10.06 million $47,137
Apr 10, 5 PM $0.133
-1.01%
$10.01 million $47,452
Apr 10, 4 PM $0.134
+10.03%
$10.11 million $46,732
Apr 10, 3 PM $0.122
-0.07%
$9.19 million $42,953
Apr 10, 2 PM $0.122
+1.87%
$9.2 million $35,165
Apr 10, 1 PM $0.12
-0.09%
$9.03 million $45,314
Apr 10, 12 PM $0.12
-0.34%
$9.04 million $43,081
Apr 10, 11 AM $0.12
-9.38%
$9.07 million $42,008
Apr 10, 10 AM $0.133
+0.32%
$10.01 million $29,359
Apr 10, 9 AM $0.132
-0.18%
$9.98 million $32,684
Apr 10, 8 AM $0.132
+0.29%
$9.99 million $30,005
Apr 10, 7 AM $0.132
+4.59%
$9.96 million $29,348
Apr 10, 6 AM $0.126
-1.16%
$9.53 million $4,787
Apr 10, 5 AM $0.128
+0.81%
$9.64 million $4,847
Apr 10, 4 AM $0.127
-5.95%
$9.56 million $10,047
Apr 10, 3 AM $0.135
+6.36%
$10.15 million $31,352
Apr 10, 2 AM $0.127
+5.84%
$9.55 million $9,955
Apr 10, 1 AM $0.12
+0.48%
$9.07 million $33,938
Apr 10, 12 AM $0.119
-8.90%
$9.01 million $31,899
Apr 9, 11 PM $0.131
-0.43%
$9.89 million $36,696
Apr 9, 10 PM $0.132
+9.90%
$9.94 million $37,193
Apr 9, 9 PM $0.121
-6.30%
$9.12 million $32,572
Apr 9, 8 PM $0.129
-1.18%
$9.74 million $9,788
Apr 9, 7 PM $0.131
-1.97%
$9.85 million $7,936
Apr 9, 6 PM $0.133
+3.77%
$10.05 million $35,133
Apr 9, 5 PM $0.121
+0.14%
$9.1 million $32,599
Apr 9, 4 PM $0.121
+0.21%
$9.13 million $32,728
Apr 9, 3 PM $0.12
-1.75%
$9.04 million $29,677
Apr 9, 2 PM $0.122
+0.62%
$9.18 million $26,606
Apr 9, 1 PM $0.121
-8.01%
$9.11 million $25,840
Apr 9, 12 PM $0.131
-4.16%
$9.9 million $5,033
Apr 9, 11 AM $0.137
-0.53%
$10.33 million $30,578
Apr 9, 10 AM $0.138
+0.20%
$10.38 million $31,355
Apr 9, 9 AM $0.137
+0.02%
$10.36 million $30,940
Apr 9, 8 AM $0.137
+5.09%
$10.36 million $30,834
Apr 9, 7 AM $0.121
-0.22%
$9.15 million $25,051
Apr 9, 6 AM $0.121
-7.58%
$9.16 million $25,153
Apr 9, 5 AM $0.131
-3.62%
$9.92 million $6,415
Apr 9, 4 AM $0.136
-0.01%
$10.29 million $51,709
Apr 9, 3 AM $0.136
+10.91%
$10.29 million $51,921
Apr 9, 2 AM $0.123
-6.27%
$9.28 million $45,712
Apr 9, 1 AM $0.131
-3.66%
$9.9 million $28,426
Apr 9, 12 AM $0.136
+1.65%
$10.28 million $55,366
Apr 8, 11 PM $0.134
+0.16%
$10.11 million $55,428
Apr 8, 10 PM $0.134
-0.98%
$10.09 million $59,621
Apr 8, 9 PM $0.135
-1.74%
$10.19 million $59,537
Apr 8, 8 PM $0.138
-0.10%
$10.37 million $37,375
Apr 8, 7 PM $0.138
-0.06%
$10.39 million $34,028
Apr 8, 6 PM $0.138
-0.62%
$10.39 million $33,658