DEXTools Historical Data

DEXT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.139
+0.56%
$ 10.47 million $ 24,570
Feb 22, 9 PM $ 0.138
+0.48%
$ 10.41 million $ 24,588
Feb 22, 8 PM $ 0.138
-0.75%
$ 10.36 million $ 28,188
Feb 22, 7 PM $ 0.139
+5.58%
$ 10.44 million $ 24,720
Feb 22, 6 PM $ 0.131
+5.52%
$ 9.89 million $ 8,360
Feb 22, 5 PM $ 0.124
-5.12%
$ 9.37 million $ 27,486
Feb 22, 4 PM $ 0.131
-5.58%
$ 9.88 million $ 7,794
Feb 22, 3 PM $ 0.139
+1.21%
$ 10.46 million $ 25,163
Feb 22, 2 PM $ 0.137
+8.91%
$ 10.34 million $ 30,548
Feb 22, 1 PM $ 0.126
-4.61%
$ 9.49 million $ 30,401
Feb 22, 12 PM $ 0.132
-6.24%
$ 9.95 million $ 7,749
Feb 22, 11 AM $ 0.141
+1.09%
$ 10.61 million $ 23,166
Feb 22, 10 AM $ 0.139
+0.89%
$ 10.51 million $ 29,958
Feb 22, 9 AM $ 0.138
-0.04%
$ 10.42 million $ 31,740
Feb 22, 8 AM $ 0.138
+0.01%
$ 10.42 million $ 30,997
Feb 22, 7 AM $ 0.138
-0.08%
$ 10.42 million $ 30,725
Feb 22, 6 AM $ 0.139
+11.89%
$ 10.44 million $ 31,008
Feb 22, 5 AM $ 0.124
+0.28%
$ 9.33 million $ 23,256
Feb 22, 4 AM $ 0.124
-2.61%
$ 9.31 million $ 23,342
Feb 22, 3 AM $ 0.127
-0.10%
$ 9.56 million $ 32,113
Feb 22, 2 AM $ 0.127
+0.31%
$ 9.57 million $ 32,098
Feb 22, 1 AM $ 0.127
+0.07%
$ 9.54 million $ 31,623
Feb 22, 12 AM $ 0.126
-4.57%
$ 9.53 million $ 31,111
Feb 21, 11 PM $ 0.133
-3.10%
$ 9.99 million $ 9,283
Feb 21, 10 PM $ 0.137
-0.25%
$ 10.31 million $ 31,430
Feb 21, 9 PM $ 0.137
-3.48%
$ 10.33 million $ 29,785
Feb 21, 8 PM $ 0.142
-0.25%
$ 10.72 million $ 22,479
Feb 21, 7 PM $ 0.143
-0.76%
$ 10.76 million $ 22,857
Feb 21, 6 PM $ 0.144
-0.49%
$ 10.82 million $ 23,012
Feb 21, 5 PM $ 0.144
+0.12%
$ 10.89 million $ 23,015
Feb 21, 4 PM $ 0.144
+0.09%
$ 10.88 million $ 22,695
Feb 21, 3 PM $ 0.144
+0.68%
$ 10.87 million $ 22,910
Feb 21, 2 PM $ 0.144
+12.18%
$ 10.82 million $ 22,835
Feb 21, 1 PM $ 0.128
+0.68%
$ 9.64 million $ 28,289
Feb 21, 12 PM $ 0.127
-1.35%
$ 9.58 million $ 28,961
Feb 21, 11 AM $ 0.129
-3.80%
$ 9.71 million $ 28,777
Feb 21, 9 AM $ 0.144
+0.29%
$ 10.85 million $ 23,039
Feb 21, 8 AM $ 0.144
+0.47%
$ 10.81 million $ 23,088
Feb 21, 7 AM $ 0.143
-1.84%
$ 10.75 million $ 23,438
Feb 21, 6 AM $ 0.145
+2.34%
$ 10.94 million $ 23,197
Feb 21, 5 AM $ 0.142
+0.53%
$ 10.71 million $ 23,546
Feb 21, 4 AM $ 0.142
-0.44%
$ 10.66 million $ 23,534
Feb 21, 3 AM $ 0.142
+8.90%
$ 10.71 million $ 23,525
Feb 21, 2 AM $ 0.131
-0.29%
$ 9.84 million $ 6,765
Feb 21, 1 AM $ 0.131
+2.52%
$ 9.86 million $ 4,944
Feb 21, 12 AM $ 0.128
+0.11%
$ 9.63 million $ 26,173
Feb 20, 11 PM $ 0.128
-0.53%
$ 9.62 million $ 29,231
Feb 20, 10 PM $ 0.128
-4.20%
$ 9.67 million $ 28,889
Feb 20, 9 PM $ 0.143
-0.01%
$ 10.81 million $ 23,813
Feb 20, 8 PM $ 0.143
+8.53%
$ 10.8 million $ 23,851