Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.114
+3.22%
$8.63 million $152,089
Jun 11, 10 PM $0.111
-0.94%
$8.44 million $152,111
Jun 11, 9 PM $0.112
+2.63%
$8.52 million $169,129
Jun 11, 8 PM $0.11
-3.01%
$8.3 million $159,011
Jun 11, 7 PM $0.113
-2.73%
$8.56 million $158,728
Jun 11, 6 PM $0.116
+0.67%
$8.8 million $169,801
Jun 11, 5 PM $0.115
-0.63%
$8.74 million $171,530
Jun 11, 4 PM $0.116
-1.96%
$8.79 million $153,617
Jun 11, 3 PM $0.118
+1.39%
$8.97 million $180,530
Jun 11, 2 PM $0.117
+0.17%
$8.85 million $176,498
Jun 11, 1 PM $0.117
-0.36%
$8.83 million $175,462
Jun 11, 12 PM $0.117
-0.16%
$8.86 million $174,261
Jun 11, 11 AM $0.117
-1.38%
$8.88 million $173,301
Jun 11, 10 AM $0.119
+2.48%
$9 million $175,735
Jun 11, 9 AM $0.116
-5.92%
$8.78 million $155,290
Jun 11, 8 AM $0.123
+0.99%
$9.33 million $166,375
Jun 11, 7 AM $0.122
+3.16%
$9.24 million $140,145
Jun 11, 6 AM $0.118
-1.00%
$8.96 million $120,410
Jun 11, 5 AM $0.119
+3.05%
$9.05 million $132,642
Jun 11, 4 AM $0.116
+0.40%
$8.78 million $126,342
Jun 11, 3 AM $0.115
+1.73%
$8.75 million $128,310
Jun 11, 2 AM $0.113
+0.31%
$8.6 million $128,862
Jun 11, 1 AM $0.113
-0.83%
$8.57 million $108,010
Jun 11, 12 AM $0.114
-1.14%
$8.64 million $106,386
Jun 10, 11 PM $0.115
+1.01%
$8.74 million $106,509
Jun 10, 10 PM $0.114
-0.58%
$8.66 million $100,868
Jun 10, 9 PM $0.115
-2.36%
$8.71 million $117,208
Jun 10, 8 PM $0.118
+11.82%
$8.92 million $85,695
Jun 10, 7 PM $0.105
-3.85%
$7.98 million $56,911
Jun 10, 6 PM $0.109
-0.02%
$8.3 million $57,321
Jun 10, 5 PM $0.109
-0.39%
$8.3 million $55,620
Jun 10, 4 PM $0.11
+3.15%
$8.33 million $57,178
Jun 10, 3 PM $0.107
+1.41%
$8.07 million $70,147
Jun 10, 2 PM $0.105
-0.75%
$7.96 million $68,568
Jun 10, 1 PM $0.106
+2.18%
$8.02 million $73,105
Jun 10, 12 PM $0.104
-2.58%
$7.85 million $73,447
Jun 10, 11 AM $0.106
-2.06%
$8.06 million $54,366
Jun 10, 10 AM $0.109
+0.30%
$8.23 million $80,519
Jun 10, 9 AM $0.108
-0.19%
$8.2 million $84,172
Jun 10, 8 AM $0.108
+3.49%
$8.22 million $69,852
Jun 10, 7 AM $0.105
-3.20%
$7.94 million $92,110
Jun 10, 6 AM $0.108
+0.38%
$8.21 million $92,982
Jun 10, 5 AM $0.108
-1.15%
$8.17 million $92,799
Jun 10, 4 AM $0.109
+0.38%
$8.27 million $86,526
Jun 10, 3 AM $0.109
-0.01%
$8.24 million $87,318
Jun 10, 2 AM $0.109
-0.41%
$8.24 million $90,067
Jun 10, 1 AM $0.109
-1.31%
$8.27 million $93,749
Jun 10, 12 AM $0.111
+3.99%
$8.38 million $95,066
Jun 9, 11 PM $0.106
+0.16%
$8.06 million $95,455
Jun 9, 10 PM $0.106
-3.24%
$8.05 million $93,918