Coinranking
DEXTools Historical Data
DEXT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 PM | $0.138 | -0.62% | ||
| Apr 8, 5 PM | $0.139 | -3.32% | ||
| Apr 8, 4 PM | $0.143 | -0.16% | ||
| Apr 8, 3 PM | $0.143 | +15.63% | ||
| Apr 8, 2 PM | $0.123 | -8.28% | ||
| Apr 8, 1 PM | $0.134 | -0.36% | ||
| Apr 8, 12 PM | $0.135 | +10.46% | ||
| Apr 8, 11 AM | $0.123 | -0.63% | ||
| Apr 8, 10 AM | $0.124 | -0.14% | ||
| Apr 8, 9 AM | $0.124 | -2.02% | ||
| Apr 8, 8 AM | $0.126 | +1.63% | ||
| Apr 8, 7 AM | $0.124 | -0.61% | ||
| Apr 8, 6 AM | $0.125 | +0.34% | ||
| Apr 8, 5 AM | $0.125 | -7.40% | ||
| Apr 8, 4 AM | $0.135 | +1.44% | ||
| Apr 8, 3 AM | $0.133 | -0.40% | ||
| Apr 8, 2 AM | $0.133 | +1.54% | ||
| Apr 8, 1 AM | $0.131 | +1.22% | ||
| Apr 8, 12 AM | $0.13 | -0.12% | ||
| Apr 7, 11 PM | $0.13 | -6.16% | ||
| Apr 7, 10 PM | $0.138 | +7.43% | ||
| Apr 7, 9 PM | $0.129 | +1.47% | ||
| Apr 7, 8 PM | $0.127 | +0.07% | ||
| Apr 7, 7 PM | $0.127 | +0.04% | ||
| Apr 7, 6 PM | $0.127 | -7.43% | ||
| Apr 7, 5 PM | $0.137 | +1.30% | ||
| Apr 7, 4 PM | $0.135 | +0.75% | ||
| Apr 7, 3 PM | $0.134 | +0.06% | ||
| Apr 7, 2 PM | $0.134 | -0.77% | ||
| Apr 7, 1 PM | $0.135 | +0.30% | ||
| Apr 7, 12 PM | $0.135 | +3.78% | ||
| Apr 7, 11 AM | $0.13 | +0.90% | ||
| Apr 7, 10 AM | $0.129 | -1.36% | ||
| Apr 7, 9 AM | $0.13 | +6.22% | ||
| Apr 7, 8 AM | $0.123 | -0.89% | ||
| Apr 7, 7 AM | $0.124 | -0.36% | ||
| Apr 7, 6 AM | $0.124 | -0.01% | ||
| Apr 7, 5 AM | $0.124 | +0.16% | ||
| Apr 7, 4 AM | $0.124 | -4.68% | ||
| Apr 7, 3 AM | $0.138 | -0.24% | ||
| Apr 7, 2 AM | $0.139 | +1.86% | ||
| Apr 7, 1 AM | $0.136 | +9.16% | ||
| Apr 7, 12 AM | $0.125 | +1.67% | ||
| Apr 6, 11 PM | $0.123 | +0.05% | ||
| Apr 6, 10 PM | $0.123 | -0.02% | ||
| Apr 6, 9 PM | $0.123 | -0.10% | ||
| Apr 6, 8 PM | $0.123 | +0.38% | ||
| Apr 6, 7 PM | $0.122 | +0.98% | ||
| Apr 6, 6 PM | $0.121 | -5.58% | ||
| Apr 6, 5 PM | $0.129 | -4.69% | ||