Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.106
-3.24%
$8.05 million $93,918
Jun 9, 9 PM $0.11
+1.18%
$8.32 million $100,240
Jun 9, 8 PM $0.108
-0.95%
$8.22 million $81,187
Jun 9, 7 PM $0.11
-0.23%
$8.3 million $84,936
Jun 9, 6 PM $0.11
+0.26%
$8.32 million $86,708
Jun 9, 5 PM $0.109
+1.23%
$8.3 million $113,155
Jun 9, 4 PM $0.108
-1.58%
$8.19 million $112,337
Jun 9, 3 PM $0.11
+1.22%
$8.33 million $83,365
Jun 9, 2 PM $0.109
-3.51%
$8.23 million $103,495
Jun 9, 1 PM $0.112
+0.52%
$8.52 million $103,025
Jun 9, 12 PM $0.112
-0.16%
$8.48 million $112,285
Jun 9, 11 AM $0.112
+0.42%
$8.49 million $113,950
Jun 9, 10 AM $0.112
-1.59%
$8.46 million $110,189
Jun 9, 9 AM $0.113
+0.12%
$8.59 million $98,950
Jun 9, 8 AM $0.113
-3.47%
$8.58 million $100,408
Jun 9, 7 AM $0.117
-0.81%
$8.89 million $87,313
Jun 9, 6 AM $0.118
+4.48%
$8.97 million $84,804
Jun 9, 5 AM $0.113
+2.00%
$8.58 million $87,607
Jun 9, 4 AM $0.111
-1.23%
$8.41 million $90,558
Jun 9, 3 AM $0.112
-1.82%
$8.52 million $92,518
Jun 9, 2 AM $0.114
+1.52%
$8.68 million $69,041
Jun 9, 1 AM $0.113
-0.04%
$8.55 million $99,429
Jun 9, 12 AM $0.113
-3.16%
$8.55 million $103,110
Jun 8, 11 PM $0.117
-0.18%
$8.83 million $101,226
Jun 8, 10 PM $0.117
-0.03%
$8.84 million $109,398
Jun 8, 9 PM $0.117
+1.16%
$8.85 million $111,256
Jun 8, 8 PM $0.115
-2.32%
$8.75 million $88,789
Jun 8, 7 PM $0.118
+1.04%
$8.95 million $87,682
Jun 8, 6 PM $0.117
-1.81%
$8.86 million $97,512
Jun 8, 5 PM $0.119
-1.07%
$9.03 million $97,363
Jun 8, 4 PM $0.12
+5.22%
$9.12 million $113,832
Jun 8, 3 PM $0.114
-2.16%
$8.67 million $78,047
Jun 8, 2 PM $0.117
-0.73%
$8.86 million $103,253
Jun 8, 1 PM $0.118
+0.29%
$8.93 million $101,312
Jun 8, 12 PM $0.117
+1.78%
$8.9 million $99,002
Jun 8, 11 AM $0.115
-0.14%
$8.75 million $90,515
Jun 8, 10 AM $0.116
-0.05%
$8.76 million $89,785
Jun 8, 9 AM $0.116
-3.32%
$8.76 million $88,690
Jun 8, 8 AM $0.12
-0.15%
$9.02 million $90,164
Jun 8, 7 AM $0.12
+0.98%
$9.04 million $90,206
Jun 8, 6 AM $0.119
+2.12%
$8.95 million $89,972
Jun 8, 5 AM $0.116
-2.08%
$8.76 million $90,398
Jun 8, 4 AM $0.119
-0.31%
$8.95 million $103,247
Jun 8, 3 AM $0.119
+3.06%
$8.98 million $104,136
Jun 8, 2 AM $0.115
-0.81%
$8.71 million $109,141
Jun 8, 1 AM $0.116
-3.15%
$8.78 million $109,791
Jun 8, 12 AM $0.12
-2.76%
$9.07 million $86,595
Jun 7, 11 PM $0.124
-1.19%
$9.33 million $95,388
Jun 7, 10 PM $0.125
+0.86%
$9.44 million $120,622
Jun 7, 9 PM $0.124
+2.31%
$9.36 million $107,048