DEXTools Historical Data

DEXT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.129
-4.69%
$9.7 million $12,973
Apr 6, 4 PM $0.135
-1.44%
$10.18 million $37,070
Apr 6, 3 PM $0.137
+1.33%
$10.33 million $31,060
Apr 6, 2 PM $0.135
+0.06%
$10.19 million $35,027
Apr 6, 1 PM $0.135
+8.82%
$10.19 million $30,200
Apr 6, 12 PM $0.124
-0.49%
$9.36 million $30,694
Apr 6, 11 AM $0.125
+3.54%
$9.41 million $25,485
Apr 6, 10 AM $0.12
-0.41%
$9.09 million $30,936
Apr 6, 9 AM $0.121
-0.17%
$9.12 million $31,510
Apr 6, 8 AM $0.121
+0.27%
$9.14 million $30,971
Apr 6, 7 AM $0.121
-4.86%
$9.11 million $30,584
Apr 6, 6 AM $0.127
-5.33%
$9.58 million $4,189
Apr 6, 5 AM $0.134
+5.62%
$10.12 million $29,662
Apr 6, 4 AM $0.127
+6.43%
$9.58 million $7,923
Apr 6, 3 AM $0.12
-1.22%
$9.04 million $32,365
Apr 6, 2 AM $0.121
+1.21%
$9.15 million $32,138
Apr 6, 1 AM $0.12
-0.84%
$9.05 million $28,715
Apr 6, 12 AM $0.121
+0.46%
$9.13 million $30,598
Apr 5, 11 PM $0.12
-1.02%
$9.09 million $29,838
Apr 5, 10 PM $0.122
+1.64%
$9.18 million $28,124
Apr 5, 9 PM $0.12
-11.35%
$9.04 million $27,983
Apr 5, 8 PM $0.135
+0.08%
$10.21 million $29,612
Apr 5, 7 PM $0.135
+12.66%
$10.2 million $27,863
Apr 5, 6 PM $0.12
+0.21%
$9.08 million $26,541
Apr 5, 5 PM $0.12
-0.28%
$9.04 million $25,176
Apr 5, 4 PM $0.12
-0.90%
$9.05 million $24,558
Apr 5, 3 PM $0.121
-6.28%
$9.13 million $25,657
Apr 5, 2 PM $0.129
-4.25%
$9.74 million $5,201
Apr 5, 1 PM $0.134
-0.07%
$10.12 million $30,022
Apr 5, 12 PM $0.134
+12.42%
$10.12 million $27,163
Apr 5, 11 AM $0.119
-1.18%
$9 million $25,060
Apr 5, 10 AM $0.121
+0.53%
$9.1 million $27,835
Apr 5, 9 AM $0.12
+0.61%
$9.07 million $24,570
Apr 5, 8 AM $0.12
-0.99%
$9.04 million $24,244
Apr 5, 7 AM $0.121
-0.09%
$9.13 million $30,676
Apr 5, 6 AM $0.121
+1.46%
$9.14 million $29,993
Apr 5, 5 AM $0.121
+0.56%
$9.1 million $25,776
Apr 5, 4 AM $0.12
-0.80%
$9.06 million $23,850
Apr 5, 3 AM $0.121
+0.84%
$9.13 million $23,783
Apr 5, 2 AM $0.12
-0.11%
$9.03 million $23,933
Apr 5, 1 AM $0.119
-0.72%
$9.01 million $26,970
Apr 5, 12 AM $0.12
-0.40%
$9.07 million $27,230
Apr 4, 11 PM $0.121
-1.72%
$9.11 million $27,916
Apr 4, 10 PM $0.123
-1.74%
$9.27 million $31,434
Apr 4, 9 PM $0.125
-4.61%
$9.43 million $33,120
Apr 4, 8 PM $0.131
-6.03%
$9.89 million $5,187
Apr 4, 7 PM $0.139
+7.12%
$10.52 million $25,108
Apr 4, 6 PM $0.121
-0.18%
$9.16 million $24,994
Apr 4, 5 PM $0.122
-0.59%
$9.17 million $24,478
Apr 4, 4 PM $0.122
+0.20%
$9.22 million $24,903