DEXTools Historical Data

DEXT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.124
-1.21%
$ 9.34 million $ 47,455
Feb 18, 6 PM $ 0.125
+2.36%
$ 9.46 million $ 51,146
Feb 18, 5 PM $ 0.123
-7.18%
$ 9.27 million $ 24,509
Feb 18, 4 PM $ 0.14
+6.62%
$ 10.58 million $ 26,729
Feb 18, 3 PM $ 0.132
-2.08%
$ 9.92 million $ 51,730
Feb 18, 2 PM $ 0.134
+3.46%
$ 10.13 million $ 56,299
Feb 18, 1 PM $ 0.13
-3.13%
$ 9.79 million $ 54,787
Feb 18, 12 PM $ 0.143
-0.76%
$ 10.75 million $ 5,669
Feb 18, 11 AM $ 0.144
+0.62%
$ 10.83 million $ 70,753
Feb 18, 10 AM $ 0.143
+3.79%
$ 10.76 million $ 100,093
Feb 18, 9 AM $ 0.138
+6.58%
$ 10.37 million $ 121,333
Feb 18, 8 AM $ 0.129
+5.11%
$ 9.73 million $ 98,079
Feb 18, 7 AM $ 0.126
-0.78%
$ 9.53 million $ 119,309
Feb 18, 6 AM $ 0.127
-3.90%
$ 9.61 million $ 143,086
Feb 18, 5 AM $ 0.133
-0.56%
$ 9.99 million $ 123,326
Feb 18, 4 AM $ 0.133
+0.00%
$ 10.05 million $ 121,811
Feb 18, 3 AM $ 0.133
+0.05%
$ 10.05 million $ 121,783
Feb 18, 2 AM $ 0.133
+8.20%
$ 10.05 million $ 124,017
Feb 18, 1 AM $ 0.123
-7.02%
$ 9.28 million $ 107,149
Feb 18, 12 AM $ 0.133
+2.08%
$ 9.99 million $ 122,584
Feb 17, 11 PM $ 0.13
-6.59%
$ 9.78 million $ 142,852
Feb 17, 10 PM $ 0.139
-0.34%
$ 10.47 million $ 145,528
Feb 17, 9 PM $ 0.139
+0.56%
$ 10.51 million $ 168,062
Feb 17, 8 PM $ 0.139
+11.68%
$ 10.45 million $ 155,903
Feb 17, 7 PM $ 0.124
+0.39%
$ 9.36 million $ 113,322
Feb 17, 6 PM $ 0.124
-3.62%
$ 9.32 million $ 112,723
Feb 17, 5 PM $ 0.128
-2.65%
$ 9.67 million $ 113,832
Feb 17, 4 PM $ 0.132
-0.35%
$ 9.93 million $ 137,840
Feb 17, 3 PM $ 0.133
+1.97%
$ 10.06 million $ 151,488
Feb 17, 2 PM $ 0.131
-11.66%
$ 9.86 million $ 133,168
Feb 17, 1 PM $ 0.148
-4.60%
$ 11.18 million $ 112,824
Feb 17, 12 PM $ 0.155
-4.03%
$ 11.7 million $ 98,414
Feb 17, 11 AM $ 0.162
-4.84%
$ 12.2 million $ 122,832
Feb 17, 10 AM $ 0.162
+6.68%
$ 12.12 million $ 88,310
Feb 17, 9 AM $ 0.152
+8.87%
$ 11.43 million $ 62,720
Feb 17, 8 AM $ 0.139
-3.77%
$ 10.5 million $ 47,905
Feb 17, 7 AM $ 0.145
+11.27%
$ 10.9 million $ 21,806
Feb 17, 6 AM $ 0.13
+2.92%
$ 9.8 million $ 2,295
Feb 17, 5 AM $ 0.126
-1.71%
$ 9.53 million $ 24,186
Feb 17, 4 AM $ 0.129
-0.39%
$ 9.7 million $ 27,523
Feb 17, 3 AM $ 0.129
-0.48%
$ 9.74 million $ 27,793
Feb 17, 2 AM $ 0.13
-9.45%
$ 9.78 million $ 28,217
Feb 17, 1 AM $ 0.143
+9.65%
$ 10.8 million $ 25,452
Feb 17, 12 AM $ 0.131
+3.94%
$ 9.85 million $ 5,644
Feb 16, 11 PM $ 0.126
+0.36%
$ 9.47 million $ 25,033
Feb 16, 10 PM $ 0.125
-10.27%
$ 9.43 million $ 26,782
Feb 16, 9 PM $ 0.14
-1.26%
$ 10.51 million $ 30,144
Feb 16, 8 PM $ 0.141
+1.67%
$ 10.65 million $ 25,422
Feb 16, 7 PM $ 0.139
+0.71%
$ 10.47 million $ 30,006
Feb 16, 6 PM $ 0.138
-0.24%
$ 10.4 million $ 30,189