DEXTools Historical Data

DEXT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.122
+0.20%
$9.22 million $24,903
Apr 4, 3 PM $0.122
-6.27%
$9.21 million $27,179
Apr 4, 2 PM $0.13
-3.75%
$9.82 million $5,311
Apr 4, 1 PM $0.135
-0.31%
$10.2 million $28,577
Apr 4, 12 PM $0.136
-0.14%
$10.24 million $27,254
Apr 4, 11 AM $0.136
+0.96%
$10.25 million $26,835
Apr 4, 10 AM $0.135
-0.88%
$10.15 million $31,585
Apr 4, 9 AM $0.136
+0.33%
$10.24 million $27,045
Apr 4, 8 AM $0.135
+0.53%
$10.21 million $27,620
Apr 4, 7 AM $0.135
-0.30%
$10.16 million $31,842
Apr 4, 6 AM $0.135
-0.26%
$10.19 million $32,533
Apr 4, 5 AM $0.135
-0.21%
$10.21 million $32,618
Apr 4, 4 AM $0.136
-0.38%
$10.23 million $27,669
Apr 4, 3 AM $0.136
-0.42%
$10.27 million $27,971
Apr 4, 2 AM $0.137
+0.00%
$10.32 million $27,700
Apr 4, 1 AM $0.137
+1.44%
$10.32 million $27,541
Apr 4, 12 AM $0.135
-0.06%
$10.17 million $34,927
Apr 3, 11 PM $0.135
+3.48%
$10.17 million $37,074
Apr 3, 10 PM $0.13
+0.01%
$9.83 million $12,117
Apr 3, 9 PM $0.13
-3.80%
$9.83 million $12,112
Apr 3, 8 PM $0.135
-0.23%
$10.22 million $36,625
Apr 3, 7 PM $0.136
+1.58%
$10.24 million $36,070
Apr 3, 6 PM $0.134
-0.32%
$10.08 million $35,829
Apr 3, 5 PM $0.134
-0.44%
$10.12 million $35,832
Apr 3, 4 PM $0.135
+3.66%
$10.16 million $35,948
Apr 3, 3 PM $0.13
+7.07%
$9.8 million $11,257
Apr 3, 2 PM $0.121
+1.09%
$9.15 million $26,949
Apr 3, 1 PM $0.121
+0.33%
$9.12 million $34,638
Apr 3, 12 PM $0.121
-6.94%
$9.1 million $31,351
Apr 3, 11 AM $0.13
-2.25%
$9.78 million $10,131
Apr 3, 10 AM $0.133
-0.19%
$10 million $30,806
Apr 3, 9 AM $0.133
+0.05%
$10.02 million $31,379
Apr 3, 8 AM $0.133
-1.56%
$10.02 million $31,120
Apr 3, 7 AM $0.135
+0.08%
$10.19 million $26,034
Apr 3, 6 AM $0.135
+6.51%
$10.18 million $26,754
Apr 3, 5 AM $0.127
+0.02%
$9.56 million $8,842
Apr 3, 4 AM $0.127
-3.76%
$9.56 million $9,347
Apr 3, 3 AM $0.132
-0.45%
$9.93 million $31,979
Apr 3, 2 AM $0.132
+12.82%
$9.98 million $25,296
Apr 3, 1 AM $0.117
+0.05%
$8.84 million $23,539
Apr 3, 12 AM $0.117
-0.02%
$8.83 million $23,253
Apr 2, 11 PM $0.117
-6.74%
$8.85 million $23,348
Apr 2, 10 PM $0.126
-5.07%
$9.49 million $4,599
Apr 2, 9 PM $0.133
-0.01%
$10 million $26,314
Apr 2, 8 PM $0.133
+11.41%
$10 million $25,970
Apr 2, 7 PM $0.119
+0.20%
$8.97 million $29,588
Apr 2, 6 PM $0.119
-8.30%
$8.95 million $27,392
Apr 2, 5 PM $0.129
-1.63%
$9.76 million $32,407
Apr 2, 4 PM $0.132
+11.70%
$9.92 million $26,815
Apr 2, 3 PM $0.118
-0.10%
$8.88 million $29,651