DEXTools Historical Data

DEXT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.138
-0.24%
$ 10.4 million $ 30,189
Feb 16, 5 PM $ 0.138
-0.72%
$ 10.43 million $ 30,036
Feb 16, 4 PM $ 0.139
+7.99%
$ 10.48 million $ 22,853
Feb 16, 3 PM $ 0.129
+3.15%
$ 9.71 million $ 9,225
Feb 16, 2 PM $ 0.125
-0.95%
$ 9.41 million $ 31,672
Feb 16, 1 PM $ 0.126
-0.93%
$ 9.5 million $ 32,487
Feb 16, 12 PM $ 0.127
+0.52%
$ 9.59 million $ 34,381
Feb 16, 11 AM $ 0.127
-1.43%
$ 9.54 million $ 34,251
Feb 16, 10 AM $ 0.128
+0.43%
$ 9.68 million $ 10,339
Feb 16, 9 AM $ 0.128
+3.07%
$ 9.64 million $ 10,716
Feb 16, 8 AM $ 0.124
-0.11%
$ 9.57 million $ 36,720
Feb 16, 7 AM $ 0.124
+0.03%
$ 9.36 million $ 36,890
Feb 16, 6 AM $ 0.124
-4.14%
$ 9.36 million $ 37,142
Feb 16, 5 AM $ 0.13
-6.67%
$ 9.76 million $ 13,357
Feb 16, 4 AM $ 0.139
-0.94%
$ 10.46 million $ 44,439
Feb 16, 3 AM $ 0.14
+0.01%
$ 10.56 million $ 28,979
Feb 16, 2 AM $ 0.14
+0.78%
$ 10.56 million $ 29,039
Feb 16, 1 AM $ 0.139
-1.32%
$ 10.48 million $ 45,296
Feb 16, 12 AM $ 0.141
+1.27%
$ 10.62 million $ 29,639
Feb 15, 11 PM $ 0.139
+8.19%
$ 10.48 million $ 46,313
Feb 15, 10 PM $ 0.129
-8.87%
$ 9.69 million $ 44,309
Feb 15, 9 PM $ 0.141
-0.14%
$ 10.63 million $ 29,654
Feb 15, 8 PM $ 0.141
+12.50%
$ 10.65 million $ 29,324
Feb 15, 7 PM $ 0.126
-0.18%
$ 9.46 million $ 38,200
Feb 15, 6 PM $ 0.126
-1.21%
$ 9.48 million $ 37,704
Feb 15, 5 PM $ 0.13
-0.83%
$ 9.77 million $ 40,210
Feb 15, 4 PM $ 0.131
+0.09%
$ 9.85 million $ 36,339
Feb 15, 3 PM $ 0.131
-2.87%
$ 9.86 million $ 25,207
Feb 15, 2 PM $ 0.135
+2.46%
$ 10.15 million $ 36,987
Feb 15, 1 PM $ 0.131
-5.54%
$ 9.91 million $ 35,961
Feb 15, 12 PM $ 0.139
+0.91%
$ 10.45 million $ 38,717
Feb 15, 11 AM $ 0.137
+0.06%
$ 10.36 million $ 39,890
Feb 15, 10 AM $ 0.137
-0.16%
$ 10.35 million $ 42,503
Feb 15, 9 AM $ 0.138
+0.71%
$ 10.37 million $ 42,089
Feb 15, 8 AM $ 0.137
+1.10%
$ 10.3 million $ 39,693
Feb 15, 7 AM $ 0.135
-9.59%
$ 10.18 million $ 34,480
Feb 15, 6 AM $ 0.149
-0.54%
$ 11.26 million $ 29,442
Feb 15, 5 AM $ 0.15
+3.92%
$ 11.33 million $ 28,644
Feb 15, 4 AM $ 0.143
+1.17%
$ 10.9 million $ 27,193
Feb 15, 3 AM $ 0.142
+10.23%
$ 10.69 million $ 27,064
Feb 15, 2 AM $ 0.129
+0.22%
$ 9.7 million $ 31,675
Feb 15, 1 AM $ 0.128
-0.20%
$ 9.67 million $ 31,298
Feb 15, 12 AM $ 0.129
-0.31%
$ 9.69 million $ 25,825
Feb 14, 11 PM $ 0.13
-10.84%
$ 9.81 million $ 30,899
Feb 14, 10 PM $ 0.144
-1.33%
$ 10.85 million $ 29,291
Feb 14, 9 PM $ 0.144
+10.78%
$ 10.83 million $ 30,184
Feb 14, 8 PM $ 0.13
+1.31%
$ 9.78 million $ 31,910
Feb 14, 7 PM $ 0.128
-3.71%
$ 9.65 million $ 25,680
Feb 14, 6 PM $ 0.133
+3.51%
$ 10.02 million $ 39,544
Feb 14, 5 PM $ 0.128
-2.01%
$ 9.68 million $ 37,893