DEXTools Historical Data

DEXT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.276
-1.69%
$ 20.79 million $ 54,241
Nov 19, 2 AM $ 0.281
+8.59%
$ 21.15 million $ 55,652
Nov 19, 1 AM $ 0.259
-0.43%
$ 19.47 million $ 51,679
Nov 19, 12 AM $ 0.259
-5.25%
$ 19.52 million $ 51,596
Nov 18, 11 PM $ 0.274
+0.31%
$ 20.6 million $ 18,760
Nov 18, 10 PM $ 0.273
-1.42%
$ 20.53 million $ 18,715
Nov 18, 9 PM $ 0.277
+0.52%
$ 20.83 million $ 52,571
Nov 18, 8 PM $ 0.275
-0.43%
$ 20.72 million $ 52,802
Nov 18, 7 PM $ 0.276
+0.74%
$ 20.6 million $ 56,293
Nov 18, 6 PM $ 0.274
+0.58%
$ 20.66 million $ 53,747
Nov 18, 5 PM $ 0.273
+7.43%
$ 20.55 million $ 53,353
Nov 18, 4 PM $ 0.254
+1.24%
$ 19.1 million $ 49,093
Nov 18, 3 PM $ 0.25
+0.78%
$ 18.86 million $ 45,491
Nov 18, 2 PM $ 0.249
-7.59%
$ 18.71 million $ 47,931
Nov 18, 1 PM $ 0.269
-1.40%
$ 20.23 million $ 48,834
Nov 18, 12 PM $ 0.269
-1.84%
$ 20.27 million $ 48,993
Nov 18, 11 AM $ 0.274
-0.09%
$ 20.66 million $ 36,706
Nov 18, 10 AM $ 0.275
+12.49%
$ 20.67 million $ 36,402
Nov 18, 9 AM $ 0.244
-0.70%
$ 18.38 million $ 48,971
Nov 18, 8 AM $ 0.246
-0.54%
$ 18.51 million $ 49,642
Nov 18, 7 AM $ 0.247
+1.86%
$ 18.61 million $ 48,469
Nov 18, 6 AM $ 0.243
-1.01%
$ 18.27 million $ 47,506
Nov 18, 5 AM $ 0.245
-8.32%
$ 18.45 million $ 49,244
Nov 18, 4 AM $ 0.267
-0.47%
$ 20.13 million $ 49,317
Nov 18, 3 AM $ 0.269
-0.25%
$ 20.22 million $ 47,359
Nov 18, 2 AM $ 0.27
-2.36%
$ 20.32 million $ 44,360
Nov 18, 1 AM $ 0.276
+11.16%
$ 20.78 million $ 34,511
Nov 18, 12 AM $ 0.248
+0.44%
$ 18.69 million $ 46,911
Nov 17, 11 PM $ 0.247
-0.46%
$ 18.6 million $ 48,049
Nov 17, 10 PM $ 0.248
+0.33%
$ 18.68 million $ 48,229
Nov 17, 9 PM $ 0.247
-10.27%
$ 18.62 million $ 47,214
Nov 17, 8 PM $ 0.275
+0.57%
$ 20.69 million $ 42,720
Nov 17, 7 PM $ 0.273
+9.45%
$ 20.58 million $ 43,961
Nov 17, 6 PM $ 0.25
-0.39%
$ 18.8 million $ 43,894
Nov 17, 5 PM $ 0.252
-1.19%
$ 18.94 million $ 44,997
Nov 17, 4 PM $ 0.254
-0.16%
$ 19.15 million $ 45,446
Nov 17, 3 PM $ 0.255
-0.85%
$ 19.18 million $ 41,448
Nov 17, 2 PM $ 0.259
+1.40%
$ 19.47 million $ 42,282
Nov 17, 1 PM $ 0.255
-0.12%
$ 19.13 million $ 45,105
Nov 17, 12 PM $ 0.256
-0.70%
$ 19.24 million $ 39,147
Nov 17, 11 AM $ 0.259
-9.97%
$ 19.5 million $ 43,846
Nov 17, 10 AM $ 0.288
+0.11%
$ 21.66 million $ 48,418
Nov 17, 9 AM $ 0.287
+11.09%
$ 21.64 million $ 48,616
Nov 17, 8 AM $ 0.259
-0.33%
$ 19.5 million $ 43,991
Nov 17, 7 AM $ 0.26
-0.97%
$ 19.55 million $ 57,175
Nov 17, 6 AM $ 0.262
+0.87%
$ 19.74 million $ 57,309
Nov 17, 5 AM $ 0.26
-11.22%
$ 19.6 million $ 55,107
Nov 17, 4 AM $ 0.294
+0.76%
$ 22.11 million $ 56,062
Nov 17, 3 AM $ 0.288
+8.15%
$ 21.72 million $ 59,390
Nov 17, 2 AM $ 0.266
-1.51%
$ 20.04 million $ 55,857