DEXTools Historical Data

DEXT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.266
-1.51%
$ 20.04 million $ 55,857
Nov 17, 1 AM $ 0.27
+3.00%
$ 20.35 million $ 14,299
Nov 17, 12 AM $ 0.263
+1.40%
$ 19.76 million $ 55,270
Nov 16, 11 PM $ 0.259
-1.42%
$ 19.49 million $ 54,377
Nov 16, 10 PM $ 0.263
+1.38%
$ 19.79 million $ 56,990
Nov 16, 9 PM $ 0.261
-11.05%
$ 19.64 million $ 55,078
Nov 16, 8 PM $ 0.294
+1.40%
$ 22.13 million $ 54,905
Nov 16, 7 PM $ 0.29
+1.45%
$ 21.82 million $ 57,104
Nov 16, 6 PM $ 0.286
+0.47%
$ 21.51 million $ 56,696
Nov 16, 5 PM $ 0.284
+9.64%
$ 21.41 million $ 55,589
Nov 16, 4 PM $ 0.259
-2.10%
$ 19.53 million $ 52,784
Nov 16, 3 PM $ 0.265
-11.28%
$ 19.94 million $ 63,038
Nov 16, 2 PM $ 0.299
+1.90%
$ 22.47 million $ 51,571
Nov 16, 1 PM $ 0.293
+4.60%
$ 22.05 million $ 66,800
Nov 16, 12 PM $ 0.28
+3.42%
$ 21.08 million $ 65,759
Nov 16, 11 AM $ 0.271
-1.93%
$ 20.37 million $ 65,021
Nov 16, 10 AM $ 0.276
-0.89%
$ 20.77 million $ 70,460
Nov 16, 9 AM $ 0.278
-3.23%
$ 20.95 million $ 71,168
Nov 16, 8 AM $ 0.298
-1.04%
$ 22.41 million $ 69,215
Nov 16, 7 AM $ 0.303
+1.30%
$ 22.79 million $ 58,612
Nov 16, 6 AM $ 0.3
+0.54%
$ 22.57 million $ 68,071
Nov 16, 5 AM $ 0.298
+4.74%
$ 22.45 million $ 68,134
Nov 16, 4 AM $ 0.285
+4.37%
$ 21.44 million $ 29,273
Nov 16, 3 AM $ 0.273
+0.10%
$ 20.54 million $ 70,153
Nov 16, 2 AM $ 0.273
+0.55%
$ 20.52 million $ 69,783
Nov 16, 1 AM $ 0.271
-0.80%
$ 20.39 million $ 69,084
Nov 16, 12 AM $ 0.273
+0.98%
$ 20.55 million $ 68,891
Nov 15, 11 PM $ 0.27
+0.37%
$ 20.36 million $ 59,477
Nov 15, 10 PM $ 0.269
+0.29%
$ 20.28 million $ 58,691
Nov 15, 9 PM $ 0.269
-0.25%
$ 20.22 million $ 66,230
Nov 15, 8 PM $ 0.269
-0.43%
$ 20.27 million $ 66,825
Nov 15, 7 PM $ 0.27
-0.78%
$ 20.36 million $ 68,421
Nov 15, 6 PM $ 0.273
-7.46%
$ 20.52 million $ 69,348
Nov 15, 5 PM $ 0.295
+0.40%
$ 22.17 million $ 69,010
Nov 15, 4 PM $ 0.293
+8.71%
$ 22.08 million $ 67,164
Nov 15, 3 PM $ 0.27
+0.43%
$ 20.32 million $ 60,458
Nov 15, 2 PM $ 0.269
+1.61%
$ 20.23 million $ 61,629
Nov 15, 1 PM $ 0.264
+0.62%
$ 19.84 million $ 56,844
Nov 15, 12 PM $ 0.262
+0.32%
$ 19.72 million $ 55,457
Nov 15, 11 AM $ 0.261
-7.32%
$ 19.66 million $ 55,818
Nov 15, 10 AM $ 0.281
+0.70%
$ 21.18 million $ 43,413
Nov 15, 9 AM $ 0.279
+0.99%
$ 21.04 million $ 37,239
Nov 15, 8 AM $ 0.276
-1.33%
$ 20.81 million $ 43,585
Nov 15, 7 AM $ 0.28
-0.30%
$ 21.07 million $ 45,574
Nov 15, 6 AM $ 0.281
+4.96%
$ 21.15 million $ 44,756
Nov 15, 5 AM $ 0.268
+7.17%
$ 20.15 million $ 9,356
Nov 15, 4 AM $ 0.249
-0.56%
$ 18.77 million $ 35,633
Nov 15, 3 AM $ 0.251
-1.23%
$ 18.87 million $ 41,402
Nov 15, 2 AM $ 0.255
+1.21%
$ 19.17 million $ 43,671
Nov 15, 1 AM $ 0.253
-8.96%
$ 19.06 million $ 50,876