Coinranking
DEXTools Historical Data
DEXT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 3 PM | $0.118 | -0.10% | ||
| Apr 2, 2 PM | $0.118 | -9.30% | ||
| Apr 2, 1 PM | $0.13 | -0.23% | ||
| Apr 2, 12 PM | $0.13 | +13.04% | ||
| Apr 2, 11 AM | $0.116 | -0.66% | ||
| Apr 2, 10 AM | $0.117 | +1.27% | ||
| Apr 2, 9 AM | $0.116 | -0.41% | ||
| Apr 2, 8 AM | $0.116 | -0.10% | ||
| Apr 2, 7 AM | $0.117 | +0.36% | ||
| Apr 2, 6 AM | $0.116 | -7.90% | ||
| Apr 2, 5 AM | $0.126 | -3.54% | ||
| Apr 2, 4 AM | $0.13 | -0.17% | ||
| Apr 2, 3 AM | $0.131 | +11.69% | ||
| Apr 2, 2 AM | $0.117 | -1.03% | ||
| Apr 2, 1 AM | $0.119 | -6.32% | ||
| Apr 2, 12 AM | $0.127 | +1.57% | ||
| Apr 1, 11 PM | $0.125 | +4.29% | ||
| Apr 1, 10 PM | $0.12 | -0.97% | ||
| Apr 1, 9 PM | $0.121 | -11.03% | ||
| Apr 1, 8 PM | $0.136 | -0.27% | ||
| Apr 1, 7 PM | $0.135 | +1.02% | ||
| Apr 1, 6 PM | $0.134 | -1.14% | ||
| Apr 1, 5 PM | $0.135 | +12.52% | ||
| Apr 1, 4 PM | $0.12 | +0.16% | ||
| Apr 1, 3 PM | $0.12 | -3.58% | ||
| Apr 1, 2 PM | $0.125 | -6.10% | ||
| Apr 1, 1 PM | $0.132 | -1.49% | ||
| Apr 1, 12 PM | $0.134 | +0.36% | ||
| Apr 1, 11 AM | $0.134 | +6.66% | ||
| Apr 1, 10 AM | $0.125 | +5.14% | ||
| Apr 1, 9 AM | $0.119 | -0.57% | ||
| Apr 1, 8 AM | $0.12 | +0.62% | ||
| Apr 1, 7 AM | $0.119 | -1.56% | ||
| Apr 1, 6 AM | $0.121 | +0.68% | ||
| Apr 1, 5 AM | $0.12 | +0.49% | ||
| Apr 1, 4 AM | $0.12 | -8.90% | ||
| Apr 1, 3 AM | $0.132 | -0.21% | ||
| Apr 1, 2 AM | $0.132 | -0.27% | ||
| Apr 1, 1 AM | $0.133 | +0.73% | ||
| Apr 1, 12 AM | $0.132 | +12.58% | ||
| Mar 31, 11 PM | $0.117 | -1.96% | ||
| Mar 31, 10 PM | $0.119 | -0.59% | ||
| Mar 31, 9 PM | $0.12 | +0.12% | ||
| Mar 31, 8 PM | $0.12 | -6.36% | ||
| Mar 31, 7 PM | $0.128 | +0.04% | ||
| Mar 31, 6 PM | $0.128 | +0.60% | ||
| Mar 31, 5 PM | $0.127 | +5.52% | ||
| Mar 31, 4 PM | $0.121 | +0.34% | ||
| Mar 31, 3 PM | $0.12 | +0.08% | ||
| Mar 31, 2 PM | $0.12 | +0.71% | ||