Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.112
+1.44%
$8.45 million $205,504
Jun 5, 7 PM $0.11
+4.65%
$8.33 million $197,456
Jun 5, 6 PM $0.106
-4.90%
$7.96 million $166,656
Jun 5, 5 PM $0.111
-0.43%
$8.37 million $200,308
Jun 5, 4 PM $0.111
+3.02%
$8.41 million $246,898
Jun 5, 3 PM $0.108
-0.18%
$8.16 million $208,235
Jun 5, 2 PM $0.108
-1.95%
$8.18 million $175,981
Jun 5, 1 PM $0.111
-0.03%
$8.34 million $184,999
Jun 5, 12 PM $0.111
-3.28%
$8.34 million $177,295
Jun 5, 11 AM $0.114
+0.03%
$8.62 million $156,881
Jun 5, 10 AM $0.114
+2.34%
$8.62 million $156,674
Jun 5, 9 AM $0.112
-0.58%
$8.42 million $138,095
Jun 5, 8 AM $0.112
-3.08%
$8.47 million $153,589
Jun 5, 7 AM $0.116
+2.76%
$8.74 million $150,016
Jun 5, 6 AM $0.113
-4.90%
$8.51 million $130,794
Jun 5, 5 AM $0.119
-1.25%
$8.95 million $109,996
Jun 5, 4 AM $0.12
-1.88%
$9.06 million $109,343
Jun 5, 3 AM $0.122
-0.33%
$9.23 million $150,840
Jun 5, 2 AM $0.123
+2.62%
$9.26 million $147,738
Jun 5, 1 AM $0.12
-0.52%
$9.03 million $180,170
Jun 5, 12 AM $0.12
+0.01%
$9.07 million $182,024
Jun 4, 11 PM $0.12
-0.96%
$9.07 million $185,170
Jun 4, 10 PM $0.121
-0.39%
$9.16 million $187,431
Jun 4, 9 PM $0.122
+0.83%
$9.2 million $201,519
Jun 4, 8 PM $0.121
-3.99%
$9.12 million $182,487
Jun 4, 7 PM $0.126
-0.14%
$9.5 million $253,491
Jun 4, 6 PM $0.126
-1.63%
$9.51 million $254,185
Jun 4, 5 PM $0.128
+6.73%
$9.67 million $212,215
Jun 4, 4 PM $0.12
+1.51%
$9.06 million $172,252
Jun 4, 3 PM $0.118
-1.58%
$8.93 million $192,568
Jun 4, 2 PM $0.12
-0.72%
$9.07 million $194,487
Jun 4, 1 PM $0.121
+1.20%
$9.14 million $196,019
Jun 4, 12 PM $0.12
+0.00%
$9.03 million $192,040
Jun 4, 11 AM $0.12
+1.48%
$9.03 million $170,109
Jun 4, 10 AM $0.118
-1.32%
$8.9 million $199,259
Jun 4, 9 AM $0.119
-1.06%
$9.01 million $204,206
Jun 4, 8 AM $0.121
+1.34%
$9.11 million $204,225
Jun 4, 7 AM $0.119
+0.69%
$8.99 million $203,984
Jun 4, 6 AM $0.118
-2.65%
$8.93 million $247,796
Jun 4, 5 AM $0.122
-0.15%
$9.17 million $245,500
Jun 4, 4 AM $0.122
-4.13%
$9.19 million $246,439
Jun 4, 3 AM $0.127
+12.46%
$9.58 million $238,270
Jun 4, 2 AM $0.113
+2.04%
$8.52 million $190,613
Jun 4, 1 AM $0.111
-2.27%
$8.35 million $177,216
Jun 4, 12 AM $0.113
-2.17%
$8.54 million $176,080
Jun 3, 11 PM $0.116
-2.83%
$8.73 million $163,455
Jun 3, 10 PM $0.119
+0.49%
$8.99 million $198,093
Jun 3, 9 PM $0.119
-1.08%
$8.94 million $197,681
Jun 3, 8 PM $0.12
+10.35%
$9.04 million $192,208
Jun 3, 7 PM $0.109
-2.29%
$8.19 million $136,299