Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.109
-2.29%
$8.19 million $136,299
Jun 3, 6 PM $0.111
-1.59%
$8.38 million $142,500
Jun 3, 5 PM $0.113
+2.40%
$8.52 million $142,185
Jun 3, 4 PM $0.11
-4.52%
$8.32 million $139,398
Jun 3, 3 PM $0.116
-3.69%
$8.71 million $123,915
Jun 3, 2 PM $0.12
+0.11%
$9.05 million $100,815
Jun 3, 1 PM $0.12
-1.55%
$9.04 million $125,736
Jun 3, 12 PM $0.122
-1.13%
$9.18 million $101,847
Jun 3, 11 AM $0.123
-1.13%
$9.29 million $98,278
Jun 3, 10 AM $0.124
-0.65%
$9.39 million $100,950
Jun 3, 9 AM $0.125
-0.28%
$9.45 million $115,809
Jun 3, 8 AM $0.126
+0.92%
$9.48 million $116,303
Jun 3, 7 AM $0.125
+0.33%
$9.39 million $91,665
Jun 3, 6 AM $0.124
+6.27%
$9.36 million $104,945
Jun 3, 5 AM $0.117
+6.59%
$8.81 million $80,375
Jun 3, 4 AM $0.11
+0.04%
$8.27 million $72,746
Jun 3, 3 AM $0.11
-5.01%
$8.26 million $76,790
Jun 3, 2 AM $0.115
+0.59%
$8.7 million $113,671
Jun 3, 1 AM $0.115
+0.36%
$8.65 million $133,187
Jun 3, 12 AM $0.114
+2.95%
$8.62 million $108,353
Jun 2, 11 PM $0.111
-1.22%
$8.37 million $124,951
Jun 2, 10 PM $0.112
-5.57%
$8.47 million $117,139
Jun 2, 9 PM $0.119
+2.74%
$8.97 million $120,104
Jun 2, 8 PM $0.116
-1.86%
$8.73 million $119,280
Jun 2, 7 PM $0.118
-0.05%
$8.9 million $123,314
Jun 2, 6 PM $0.118
+0.11%
$8.9 million $125,748
Jun 2, 5 PM $0.118
+1.01%
$8.89 million $106,540
Jun 2, 4 PM $0.117
-2.03%
$8.8 million $131,577
Jun 2, 3 PM $0.119
+1.23%
$8.99 million $130,884
Jun 2, 2 PM $0.118
+1.20%
$8.88 million $132,726
Jun 2, 1 PM $0.116
-0.13%
$8.77 million $136,872
Jun 2, 12 PM $0.116
-1.18%
$8.78 million $143,179
Jun 2, 11 AM $0.118
+0.12%
$8.89 million $143,868
Jun 2, 10 AM $0.118
+1.85%
$8.88 million $143,437
Jun 2, 9 AM $0.116
-1.56%
$8.72 million $142,584
Jun 2, 8 AM $0.117
-0.26%
$8.85 million $112,358
Jun 2, 7 AM $0.118
+0.96%
$8.88 million $120,671
Jun 2, 6 AM $0.117
-0.99%
$8.79 million $147,640
Jun 2, 5 AM $0.118
-2.83%
$8.88 million $126,073
Jun 2, 4 AM $0.121
-4.16%
$9.14 million $145,534
Jun 2, 3 AM $0.126
-4.51%
$9.54 million $144,900
Jun 2, 2 AM $0.132
+18.24%
$9.99 million $134,867
Jun 2, 1 AM $0.112
-2.21%
$8.45 million $85,846
Jun 2, 12 AM $0.114
+1.48%
$8.64 million $142,569
Jun 1, 11 PM $0.113
-1.98%
$8.51 million $130,834
Jun 1, 10 PM $0.115
+0.85%
$8.68 million $164,565
Jun 1, 9 PM $0.114
-0.48%
$8.61 million $185,508
Jun 1, 8 PM $0.115
+0.83%
$8.65 million $245,528
Jun 1, 7 PM $0.114
+0.75%
$8.58 million $279,370
Jun 1, 6 PM $0.113
+0.83%
$8.52 million $293,339