DEXTools Historical Data

DEXT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.255
+1.21%
$ 19.17 million $ 43,671
Nov 15, 1 AM $ 0.253
-8.96%
$ 19.06 million $ 50,876
Nov 15, 12 AM $ 0.278
+0.28%
$ 20.9 million $ 50,389
Nov 14, 11 PM $ 0.278
-0.72%
$ 20.89 million $ 50,553
Nov 14, 10 PM $ 0.28
-0.58%
$ 21.05 million $ 51,307
Nov 14, 9 PM $ 0.279
+0.83%
$ 21.02 million $ 53,332
Nov 14, 8 PM $ 0.277
-2.98%
$ 20.84 million $ 52,231
Nov 14, 7 PM $ 0.283
+11.04%
$ 21.3 million $ 51,538
Nov 14, 6 PM $ 0.255
-0.08%
$ 19.18 million $ 48,951
Nov 14, 5 PM $ 0.254
-12.63%
$ 19.11 million $ 58,648
Nov 14, 4 PM $ 0.291
+3.43%
$ 21.87 million $ 61,302
Nov 14, 3 PM $ 0.281
+0.30%
$ 21.16 million $ 61,073
Nov 14, 2 PM $ 0.28
+1.27%
$ 21.06 million $ 71,133
Nov 14, 1 PM $ 0.276
-2.34%
$ 20.78 million $ 74,800
Nov 14, 12 PM $ 0.282
+1.18%
$ 21.22 million $ 77,022
Nov 14, 11 AM $ 0.279
+3.07%
$ 20.97 million $ 77,281
Nov 14, 10 AM $ 0.27
-0.36%
$ 20.34 million $ 40,328
Nov 14, 9 AM $ 0.271
+3.04%
$ 20.41 million $ 75,458
Nov 14, 8 AM $ 0.261
-1.39%
$ 19.61 million $ 72,835
Nov 14, 7 AM $ 0.265
+0.73%
$ 19.95 million $ 74,590
Nov 14, 6 AM $ 0.262
-0.20%
$ 19.7 million $ 74,082
Nov 14, 5 AM $ 0.262
-0.09%
$ 19.74 million $ 74,168
Nov 14, 4 AM $ 0.262
-6.95%
$ 19.72 million $ 74,731
Nov 14, 3 AM $ 0.281
-0.21%
$ 21.15 million $ 75,661
Nov 14, 2 AM $ 0.281
+5.50%
$ 21.19 million $ 76,288
Nov 14, 1 AM $ 0.267
+0.42%
$ 20.06 million $ 82,743
Nov 14, 12 AM $ 0.266
-0.97%
$ 19.99 million $ 82,185
Nov 13, 11 PM $ 0.268
-0.93%
$ 20.19 million $ 83,029
Nov 13, 10 PM $ 0.271
+1.71%
$ 20.37 million $ 83,573
Nov 13, 9 PM $ 0.266
-5.80%
$ 20.03 million $ 43,896
Nov 13, 8 PM $ 0.283
-0.25%
$ 21.28 million $ 82,717
Nov 13, 7 PM $ 0.283
-1.80%
$ 21.33 million $ 83,563
Nov 13, 6 PM $ 0.288
+2.90%
$ 21.68 million $ 83,237
Nov 13, 5 PM $ 0.28
-2.34%
$ 21.07 million $ 75,568
Nov 13, 4 PM $ 0.287
-0.84%
$ 21.63 million $ 78,786
Nov 13, 3 PM $ 0.289
-6.97%
$ 21.78 million $ 76,975
Nov 13, 2 PM $ 0.316
+4.05%
$ 23.42 million $ 64,964
Nov 13, 1 PM $ 0.304
-0.49%
$ 22.89 million $ 54,299
Nov 13, 12 PM $ 0.306
+10.80%
$ 23.04 million $ 54,781
Nov 13, 11 AM $ 0.276
+0.29%
$ 20.79 million $ 60,021
Nov 13, 10 AM $ 0.276
-10.01%
$ 20.74 million $ 62,057
Nov 13, 9 AM $ 0.305
-1.81%
$ 22.98 million $ 46,155
Nov 13, 8 AM $ 0.31
+11.17%
$ 23.31 million $ 47,374
Nov 13, 7 AM $ 0.279
-0.80%
$ 20.97 million $ 63,168
Nov 13, 6 AM $ 0.281
+0.12%
$ 21.12 million $ 63,247
Nov 13, 5 AM $ 0.28
+1.19%
$ 21.09 million $ 62,416
Nov 13, 4 AM $ 0.276
+0.41%
$ 20.78 million $ 61,002
Nov 13, 3 AM $ 0.275
+6.11%
$ 20.72 million $ 57,607
Nov 13, 2 AM $ 0.26
+0.09%
$ 19.54 million $ 39,807
Nov 13, 1 AM $ 0.259
-10.47%
$ 19.52 million $ 39,850