Coinranking
DEXTools Historical Data
DEXT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2 PM | $0.12 | +0.71% | ||
| Mar 31, 1 PM | $0.119 | -0.47% | ||
| Mar 31, 12 PM | $0.12 | +0.24% | ||
| Mar 31, 11 AM | $0.119 | -3.16% | ||
| Mar 31, 10 AM | $0.123 | +0.07% | ||
| Mar 31, 9 AM | $0.123 | -0.88% | ||
| Mar 31, 8 AM | $0.124 | -0.09% | ||
| Mar 31, 7 AM | $0.124 | -0.83% | ||
| Mar 31, 6 AM | $0.125 | -0.49% | ||
| Mar 31, 5 AM | $0.126 | +0.79% | ||
| Mar 31, 4 AM | $0.125 | +1.67% | ||
| Mar 31, 3 AM | $0.123 | -0.64% | ||
| Mar 31, 2 AM | $0.124 | -0.13% | ||
| Mar 31, 1 AM | $0.124 | +1.69% | ||
| Mar 31, 12 AM | $0.122 | +0.45% | ||
| Mar 30, 11 PM | $0.121 | -0.53% | ||
| Mar 30, 10 PM | $0.122 | +1.44% | ||
| Mar 30, 9 PM | $0.12 | -0.39% | ||
| Mar 30, 8 PM | $0.121 | +0.10% | ||
| Mar 30, 7 PM | $0.121 | -5.97% | ||
| Mar 30, 6 PM | $0.128 | +2.17% | ||
| Mar 30, 5 PM | $0.126 | -6.17% | ||
| Mar 30, 4 PM | $0.134 | -0.55% | ||
| Mar 30, 3 PM | $0.135 | -8.38% | ||
| Mar 30, 2 PM | $0.145 | +23.61% | ||
| Mar 30, 1 PM | $0.117 | -10.49% | ||
| Mar 30, 12 PM | $0.131 | -0.81% | ||
| Mar 30, 11 AM | $0.132 | -0.27% | ||
| Mar 30, 10 AM | $0.132 | +1.04% | ||
| Mar 30, 9 AM | $0.131 | -0.07% | ||
| Mar 30, 8 AM | $0.131 | -0.08% | ||
| Mar 30, 7 AM | $0.131 | -1.54% | ||
| Mar 30, 6 AM | $0.133 | +0.12% | ||
| Mar 30, 5 AM | $0.133 | -0.86% | ||
| Mar 30, 4 AM | $0.134 | +3.16% | ||
| Mar 30, 3 AM | $0.13 | -0.72% | ||
| Mar 30, 2 AM | $0.131 | -0.55% | ||
| Mar 30, 1 AM | $0.131 | +2.57% | ||
| Mar 30, 12 AM | $0.128 | +1.43% | ||
| Mar 29, 11 PM | $0.126 | +0.80% | ||
| Mar 29, 10 PM | $0.125 | +8.43% | ||
| Mar 29, 9 PM | $0.115 | -2.58% | ||
| Mar 29, 8 PM | $0.119 | -0.21% | ||
| Mar 29, 7 PM | $0.119 | +0.01% | ||
| Mar 29, 6 PM | $0.119 | +2.89% | ||
| Mar 29, 5 PM | $0.115 | -1.97% | ||
| Mar 29, 4 PM | $0.118 | -2.70% | ||
| Mar 29, 3 PM | $0.121 | -3.87% | ||
| Mar 29, 2 PM | $0.126 | -0.95% | ||
| Mar 29, 1 PM | $0.127 | +11.99% | ||