DEXTools Historical Data

DEXT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.127
+11.99%
$9.59 million $33,561
Mar 29, 12 PM $0.114
-3.70%
$8.57 million $50,669
Mar 29, 11 AM $0.118
+0.01%
$8.9 million $59,409
Mar 29, 10 AM $0.118
-3.66%
$8.9 million $59,329
Mar 29, 9 AM $0.122
-4.79%
$9.24 million $10,862
Mar 29, 8 AM $0.129
+1.97%
$9.7 million $26,989
Mar 29, 7 AM $0.126
-0.17%
$9.51 million $64,137
Mar 29, 6 AM $0.126
-1.05%
$9.53 million $54,664
Mar 29, 5 AM $0.128
-1.90%
$9.63 million $64,638
Mar 29, 4 AM $0.13
-0.41%
$9.82 million $52,570
Mar 29, 3 AM $0.131
+9.07%
$9.86 million $52,290
Mar 29, 2 AM $0.12
+0.07%
$9.04 million $61,990
Mar 29, 1 AM $0.12
-1.34%
$9.03 million $61,845
Mar 29, 12 AM $0.121
-4.18%
$9.15 million $29,908
Mar 28, 11 PM $0.127
+0.58%
$9.55 million $62,276
Mar 28, 10 PM $0.126
+0.93%
$9.5 million $60,751
Mar 28, 9 PM $0.125
-0.75%
$9.41 million $59,066
Mar 28, 8 PM $0.132
+8.72%
$9.96 million $7,361
Mar 28, 7 PM $0.121
+0.14%
$9.16 million $30,133
Mar 28, 6 PM $0.121
-9.92%
$9.15 million $27,478
Mar 28, 5 PM $0.135
+0.33%
$10.15 million $24,719
Mar 28, 4 PM $0.134
-0.76%
$10.12 million $38,050
Mar 28, 3 PM $0.135
+1.77%
$10.2 million $35,448
Mar 28, 2 PM $0.133
+8.71%
$10.02 million $37,528
Mar 28, 1 PM $0.122
+0.68%
$9.22 million $32,946
Mar 28, 12 PM $0.121
-3.22%
$9.15 million $39,472
Mar 28, 11 AM $0.125
-1.85%
$9.46 million $17,372
Mar 28, 10 AM $0.128
-0.16%
$9.64 million $36,983
Mar 28, 9 AM $0.128
-1.51%
$9.65 million $36,998
Mar 28, 8 AM $0.13
+3.93%
$9.79 million $30,115
Mar 28, 7 AM $0.116
+0.11%
$8.76 million $28,099
Mar 28, 6 AM $0.116
-7.28%
$8.78 million $27,775
Mar 28, 5 AM $0.126
-2.08%
$9.47 million $12,568
Mar 28, 4 AM $0.128
+4.39%
$9.67 million $34,231
Mar 28, 3 AM $0.123
+5.83%
$9.27 million $12,374
Mar 28, 2 AM $0.116
-2.01%
$8.75 million $31,274
Mar 28, 1 AM $0.118
-0.26%
$8.93 million $33,934
Mar 28, 12 AM $0.119
-5.07%
$8.96 million $35,113
Mar 27, 11 PM $0.125
-3.39%
$9.44 million $9,802
Mar 27, 10 PM $0.129
+0.15%
$9.77 million $32,313
Mar 27, 9 PM $0.129
+9.90%
$9.75 million $29,803
Mar 27, 8 PM $0.118
+0.56%
$8.88 million $29,708
Mar 27, 7 PM $0.117
+0.75%
$8.83 million $34,312
Mar 27, 6 PM $0.116
-0.03%
$8.76 million $36,926
Mar 27, 5 PM $0.116
-9.95%
$8.76 million $37,661
Mar 27, 4 PM $0.129
-0.18%
$9.73 million $34,163
Mar 27, 3 PM $0.129
+8.56%
$9.75 million $40,686
Mar 27, 2 PM $0.119
+0.66%
$8.98 million $38,431
Mar 27, 1 PM $0.118
+0.83%
$8.92 million $37,878
Mar 27, 12 PM $0.117
+0.25%
$8.85 million $28,851