Coinranking
DEXTools Historical Data
DEXT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 6 PM | $0.113 | +0.83% | ||
| Jun 1, 5 PM | $0.112 | +1.64% | ||
| Jun 1, 4 PM | $0.11 | -0.06% | ||
| Jun 1, 3 PM | $0.11 | -1.38% | ||
| Jun 1, 2 PM | $0.112 | -0.30% | ||
| Jun 1, 1 PM | $0.112 | -2.43% | ||
| Jun 1, 12 PM | $0.115 | -0.66% | ||
| Jun 1, 11 AM | $0.116 | +0.01% | ||
| Jun 1, 10 AM | $0.116 | +0.44% | ||
| Jun 1, 9 AM | $0.115 | -1.35% | ||
| Jun 1, 8 AM | $0.117 | +1.94% | ||
| Jun 1, 7 AM | $0.114 | -0.45% | ||
| Jun 1, 6 AM | $0.115 | +0.07% | ||
| Jun 1, 5 AM | $0.115 | -1.63% | ||
| Jun 1, 4 AM | $0.117 | -0.61% | ||
| Jun 1, 3 AM | $0.118 | -1.79% | ||
| Jun 1, 2 AM | $0.12 | +0.63% | ||
| Jun 1, 1 AM | $0.119 | -9.71% | ||
| Jun 1, 12 AM | $0.132 | +2.61% | ||
| May 31, 11 PM | $0.128 | -2.58% | ||
| May 31, 10 PM | $0.132 | -2.40% | ||
| May 31, 9 PM | $0.135 | -0.56% | ||
| May 31, 8 PM | $0.136 | +15.87% | ||
| May 31, 7 PM | $0.117 | +0.73% | ||
| May 31, 6 PM | $0.116 | +3.66% | ||
| May 31, 5 PM | $0.112 | -1.47% | ||
| May 31, 4 PM | $0.114 | +0.13% | ||
| May 31, 3 PM | $0.114 | +2.26% | ||
| May 31, 2 PM | $0.111 | -2.27% | ||
| May 31, 1 PM | $0.114 | -2.98% | ||
| May 31, 12 PM | $0.117 | -0.12% | ||
| May 31, 11 AM | $0.117 | -0.05% | ||
| May 31, 10 AM | $0.117 | +1.37% | ||
| May 31, 9 AM | $0.116 | +0.36% | ||
| May 31, 8 AM | $0.115 | +1.86% | ||
| May 31, 7 AM | $0.113 | +6.18% | ||
| May 31, 6 AM | $0.107 | +0.01% | ||
| May 31, 5 AM | $0.107 | +0.61% | ||
| May 31, 4 AM | $0.106 | -0.82% | ||
| May 31, 3 AM | $0.107 | -0.05% | ||
| May 31, 2 AM | $0.107 | -0.11% | ||
| May 31, 1 AM | $0.107 | -4.22% | ||
| May 31, 12 AM | $0.112 | -0.73% | ||
| May 30, 11 PM | $0.113 | +1.23% | ||
| May 30, 10 PM | $0.111 | -1.27% | ||
| May 30, 9 PM | $0.113 | +2.89% | ||
| May 30, 8 PM | $0.11 | +3.46% | ||
| May 30, 7 PM | $0.106 | -0.74% | ||
| May 30, 6 PM | $0.107 | +0.75% | ||
| May 30, 5 PM | $0.106 | -3.54% | ||