DEXTools Historical Data

DEXT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.259
-10.47%
$ 19.52 million $ 39,850
Nov 13, 12 AM $ 0.29
+0.15%
$ 21.83 million $ 41,679
Nov 12, 11 PM $ 0.29
-0.24%
$ 21.79 million $ 39,435
Nov 12, 10 PM $ 0.292
-0.61%
$ 21.95 million $ 39,473
Nov 12, 9 PM $ 0.293
-0.12%
$ 22.08 million $ 49,336
Nov 12, 8 PM $ 0.294
+0.25%
$ 22.19 million $ 48,941
Nov 12, 7 PM $ 0.294
+1.58%
$ 22.13 million $ 49,638
Nov 12, 6 PM $ 0.276
+4.74%
$ 20.75 million $ 52,572
Nov 12, 5 PM $ 0.263
-0.03%
$ 19.77 million $ 51,731
Nov 12, 4 PM $ 0.263
+0.04%
$ 19.77 million $ 52,509
Nov 12, 3 PM $ 0.263
-1.86%
$ 19.79 million $ 53,058
Nov 12, 2 PM $ 0.285
+2.70%
$ 21.42 million $ 13,078
Nov 12, 1 PM $ 0.278
-8.71%
$ 20.9 million $ 55,547
Nov 12, 12 PM $ 0.304
-0.24%
$ 22.86 million $ 53,034
Nov 12, 11 AM $ 0.304
+9.44%
$ 22.91 million $ 52,506
Nov 12, 10 AM $ 0.278
+1.80%
$ 20.94 million $ 53,313
Nov 12, 9 AM $ 0.273
+0.45%
$ 20.57 million $ 52,464
Nov 12, 8 AM $ 0.272
+0.51%
$ 20.49 million $ 51,511
Nov 12, 7 AM $ 0.271
-0.12%
$ 20.42 million $ 50,761
Nov 12, 6 AM $ 0.272
+0.52%
$ 20.46 million $ 54,127
Nov 12, 5 AM $ 0.27
-0.54%
$ 20.37 million $ 54,111
Nov 12, 4 AM $ 0.272
+1.82%
$ 20.45 million $ 51,783
Nov 12, 3 AM $ 0.268
-3.07%
$ 20.15 million $ 43,445
Nov 12, 2 AM $ 0.276
+0.74%
$ 20.75 million $ 55,287
Nov 12, 1 AM $ 0.267
+1.00%
$ 20.11 million $ 43,470
Nov 12, 12 AM $ 0.267
-6.90%
$ 20.09 million $ 52,383
Nov 11, 11 PM $ 0.287
-11.89%
$ 21.58 million $ 14,247
Nov 11, 10 PM $ 0.325
+0.01%
$ 24.51 million $ 49,959
Nov 11, 9 PM $ 0.325
-0.70%
$ 24.47 million $ 50,364
Nov 11, 8 PM $ 0.325
-0.50%
$ 24.48 million $ 51,085
Nov 11, 7 PM $ 0.327
-0.06%
$ 24.64 million $ 50,972
Nov 11, 6 PM $ 0.328
-0.36%
$ 24.69 million $ 50,962
Nov 11, 5 PM $ 0.329
+4.34%
$ 24.76 million $ 51,508
Nov 11, 4 PM $ 0.315
+7.32%
$ 23.73 million $ 9,342
Nov 11, 3 PM $ 0.294
-1.94%
$ 22.11 million $ 41,141
Nov 11, 2 PM $ 0.3
-9.12%
$ 22.55 million $ 51,669
Nov 11, 1 PM $ 0.33
-0.52%
$ 24.9 million $ 50,073
Nov 11, 12 PM $ 0.331
+10.03%
$ 24.94 million $ 49,351
Nov 11, 11 AM $ 0.301
-4.65%
$ 22.68 million $ 47,466
Nov 11, 10 AM $ 0.316
-4.67%
$ 23.78 million $ 9,162
Nov 11, 9 AM $ 0.331
+3.45%
$ 24.95 million $ 43,204
Nov 11, 8 AM $ 0.32
+0.34%
$ 24.11 million $ 9,318
Nov 11, 7 AM $ 0.319
-4.77%
$ 24.03 million $ 9,868
Nov 11, 6 AM $ 0.335
-0.60%
$ 25.21 million $ 43,824
Nov 11, 5 AM $ 0.334
+3.58%
$ 25.34 million $ 48,204
Nov 11, 4 AM $ 0.322
+4.94%
$ 24.24 million $ 10,602
Nov 11, 3 AM $ 0.307
+0.30%
$ 23.08 million $ 51,421
Nov 11, 2 AM $ 0.306
+1.14%
$ 23 million $ 50,406
Nov 11, 1 AM $ 0.302
+0.34%
$ 22.75 million $ 50,593
Nov 11, 12 AM $ 0.301
-9.10%
$ 22.67 million $ 50,582