DEXTools Historical Data

DEXT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.302
+0.34%
$ 22.75 million $ 50,593
Nov 11, 12 AM $ 0.301
-9.10%
$ 22.67 million $ 50,582
Nov 10, 11 PM $ 0.331
-1.90%
$ 24.92 million $ 47,682
Nov 10, 10 PM $ 0.337
+2.95%
$ 25.36 million $ 40,785
Nov 10, 9 PM $ 0.328
-0.50%
$ 24.68 million $ 45,640
Nov 10, 8 PM $ 0.332
-0.29%
$ 25.01 million $ 45,385
Nov 10, 7 PM $ 0.334
+7.39%
$ 25.11 million $ 45,110
Nov 10, 6 PM $ 0.311
+3.55%
$ 23.38 million $ 6,957
Nov 10, 5 PM $ 0.3
+2.10%
$ 22.58 million $ 49,353
Nov 10, 4 PM $ 0.296
+0.34%
$ 22.3 million $ 48,445
Nov 10, 3 PM $ 0.295
+0.13%
$ 22.35 million $ 49,282
Nov 10, 2 PM $ 0.295
-1.51%
$ 22.21 million $ 49,644
Nov 10, 1 PM $ 0.3
-8.40%
$ 22.55 million $ 50,282
Nov 10, 12 PM $ 0.327
+4.40%
$ 24.62 million $ 46,637
Nov 10, 11 AM $ 0.313
+5.81%
$ 23.58 million $ 9,687
Nov 10, 10 AM $ 0.296
-0.10%
$ 22.31 million $ 51,105
Nov 10, 9 AM $ 0.297
+0.79%
$ 22.35 million $ 52,301
Nov 10, 8 AM $ 0.295
-3.14%
$ 22.18 million $ 51,895
Nov 10, 7 AM $ 0.304
-6.73%
$ 22.91 million $ 51,023
Nov 10, 6 AM $ 0.327
-0.75%
$ 24.58 million $ 43,608
Nov 10, 5 AM $ 0.328
+12.91%
$ 24.72 million $ 43,536
Nov 10, 4 AM $ 0.291
-1.07%
$ 21.9 million $ 50,087
Nov 10, 3 AM $ 0.294
+0.06%
$ 22.13 million $ 53,259
Nov 10, 2 AM $ 0.294
-0.21%
$ 22.14 million $ 52,695
Nov 10, 1 AM $ 0.295
-0.66%
$ 22.23 million $ 54,965
Nov 10, 12 AM $ 0.297
+2.02%
$ 22.39 million $ 54,573
Nov 9, 11 PM $ 0.291
-10.62%
$ 21.9 million $ 51,178
Nov 9, 10 PM $ 0.326
+0.75%
$ 24.54 million $ 51,416
Nov 9, 9 PM $ 0.324
+5.51%
$ 24.42 million $ 54,327
Nov 9, 8 PM $ 0.307
+5.25%
$ 23.15 million $ 9,917
Nov 9, 7 PM $ 0.292
+0.34%
$ 21.99 million $ 51,876
Nov 9, 6 PM $ 0.291
+0.89%
$ 21.91 million $ 54,143
Nov 9, 5 PM $ 0.288
-0.98%
$ 21.72 million $ 50,857
Nov 9, 4 PM $ 0.291
+0.55%
$ 21.93 million $ 51,052
Nov 9, 3 PM $ 0.292
+0.42%
$ 21.95 million $ 51,559
Nov 9, 2 PM $ 0.29
+1.91%
$ 21.85 million $ 50,953
Nov 9, 1 PM $ 0.285
+0.54%
$ 21.45 million $ 50,350
Nov 9, 12 PM $ 0.283
+1.55%
$ 21.33 million $ 47,595
Nov 9, 11 AM $ 0.279
+0.87%
$ 20.98 million $ 45,245
Nov 9, 10 AM $ 0.276
-0.26%
$ 20.77 million $ 44,637
Nov 9, 9 AM $ 0.277
-6.74%
$ 20.82 million $ 44,080
Nov 9, 8 AM $ 0.297
-5.12%
$ 22.33 million $ 3,801
Nov 9, 7 AM $ 0.313
+0.01%
$ 23.54 million $ 47,600
Nov 9, 6 AM $ 0.313
+0.17%
$ 23.53 million $ 46,363
Nov 9, 5 AM $ 0.312
+0.98%
$ 23.52 million $ 45,930
Nov 9, 4 AM $ 0.31
+1.53%
$ 23.31 million $ 45,354
Nov 9, 3 AM $ 0.305
-3.79%
$ 22.97 million $ 45,847
Nov 9, 2 AM $ 0.318
+7.28%
$ 23.91 million $ 44,166
Nov 9, 1 AM $ 0.296
+5.30%
$ 22.29 million $ 3,929
Nov 9, 12 AM $ 0.281
-1.60%
$ 21.15 million $ 42,981