DEXTools Historical Data

DEXT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.117
+0.25%
$8.85 million $28,851
Mar 27, 11 AM $0.117
-0.34%
$8.82 million $34,039
Mar 27, 10 AM $0.117
-1.17%
$8.85 million $36,934
Mar 27, 9 AM $0.119
-0.10%
$8.96 million $37,854
Mar 27, 8 AM $0.119
-10.72%
$8.97 million $37,781
Mar 27, 7 AM $0.133
-0.19%
$10.04 million $41,506
Mar 27, 6 AM $0.134
+0.42%
$10.09 million $41,606
Mar 27, 5 AM $0.132
+2.69%
$9.98 million $43,868
Mar 27, 4 AM $0.129
+7.78%
$9.72 million $48,326
Mar 27, 3 AM $0.12
-0.19%
$9.02 million $50,905
Mar 27, 2 AM $0.12
-2.52%
$9.04 million $51,276
Mar 27, 1 AM $0.123
+2.66%
$9.27 million $54,340
Mar 27, 12 AM $0.12
-9.68%
$9.03 million $51,420
Mar 26, 11 PM $0.133
+1.22%
$10 million $20,423
Mar 26, 10 PM $0.131
+6.69%
$9.88 million $45,262
Mar 26, 9 PM $0.123
+3.28%
$9.26 million $6,353
Mar 26, 8 PM $0.119
-1.64%
$8.96 million $48,346
Mar 26, 7 PM $0.121
-1.27%
$9.11 million $49,011
Mar 26, 6 PM $0.122
+0.55%
$9.23 million $44,610
Mar 26, 5 PM $0.122
-8.49%
$9.18 million $33,610
Mar 26, 4 PM $0.133
-0.75%
$10.03 million $58,695
Mar 26, 3 PM $0.134
+8.44%
$10.11 million $59,624
Mar 26, 2 PM $0.124
-0.10%
$9.32 million $59,306
Mar 26, 1 PM $0.124
-9.77%
$9.33 million $60,115
Mar 26, 12 PM $0.137
+3.79%
$10.34 million $49,201
Mar 26, 11 AM $0.132
-0.55%
$9.96 million $57,537
Mar 26, 10 AM $0.133
+0.23%
$10.02 million $48,055
Mar 26, 9 AM $0.132
+6.25%
$9.99 million $49,217
Mar 26, 8 AM $0.125
+0.01%
$9.41 million $50,829
Mar 26, 7 AM $0.125
-1.02%
$9.41 million $56,295
Mar 26, 6 AM $0.126
+1.80%
$9.5 million $52,686
Mar 26, 5 AM $0.124
-10.45%
$9.33 million $52,349
Mar 26, 4 AM $0.135
+0.43%
$10.18 million $54,786
Mar 26, 3 AM $0.134
+4.06%
$10.13 million $57,416
Mar 26, 2 AM $0.129
-1.23%
$9.74 million $57,610
Mar 26, 1 AM $0.131
+1.57%
$9.86 million $33,785
Mar 26, 12 AM $0.129
+1.05%
$9.71 million $41,031
Mar 25, 11 PM $0.143
+0.00%
$10.82 million $43,083
Mar 25, 10 PM $0.143
+0.69%
$10.81 million $42,987
Mar 25, 9 PM $0.142
+2.80%
$10.71 million $42,217
Mar 25, 8 PM $0.138
-0.19%
$10.42 million $59,422
Mar 25, 7 PM $0.138
+0.29%
$10.44 million $58,664
Mar 25, 6 PM $0.138
+0.47%
$10.41 million $63,324
Mar 25, 5 PM $0.137
+1.29%
$10.36 million $65,026
Mar 25, 4 PM $0.136
+2.04%
$10.23 million $69,674
Mar 25, 3 PM $0.133
-0.26%
$10.03 million $63,171
Mar 25, 2 PM $0.133
-1.05%
$10.05 million $107,509
Mar 25, 1 PM $0.135
+0.71%
$10.16 million $126,020
Mar 25, 12 PM $0.134
+0.07%
$10.09 million $127,140
Mar 25, 11 AM $0.134
+0.34%
$10.08 million $97,326