Coinranking
DEXTools Historical Data
DEXT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 4 PM | $0.115 | -0.60% | ||
| May 28, 3 PM | $0.115 | -1.22% | ||
| May 28, 2 PM | $0.117 | +4.98% | ||
| May 28, 1 PM | $0.111 | -2.79% | ||
| May 28, 12 PM | $0.115 | -2.05% | ||
| May 28, 11 AM | $0.117 | +8.52% | ||
| May 28, 10 AM | $0.108 | -0.57% | ||
| May 28, 9 AM | $0.108 | -0.77% | ||
| May 28, 8 AM | $0.109 | +0.10% | ||
| May 28, 7 AM | $0.109 | -0.39% | ||
| May 28, 6 AM | $0.11 | +1.08% | ||
| May 28, 5 AM | $0.108 | -1.22% | ||
| May 28, 4 AM | $0.11 | -2.27% | ||
| May 28, 3 AM | $0.112 | -2.54% | ||
| May 28, 2 AM | $0.115 | -0.50% | ||
| May 28, 1 AM | $0.116 | -5.22% | ||
| May 28, 12 AM | $0.122 | +5.75% | ||
| May 27, 11 PM | $0.115 | -5.29% | ||
| May 27, 10 PM | $0.122 | -0.29% | ||
| May 27, 9 PM | $0.122 | +2.14% | ||
| May 27, 8 PM | $0.12 | -2.44% | ||
| May 27, 7 PM | $0.123 | +0.51% | ||
| May 27, 6 PM | $0.122 | +0.32% | ||
| May 27, 5 PM | $0.122 | +1.32% | ||
| May 27, 4 PM | $0.12 | -0.55% | ||
| May 27, 3 PM | $0.121 | -0.84% | ||
| May 27, 2 PM | $0.122 | -0.24% | ||
| May 27, 1 PM | $0.122 | -2.31% | ||
| May 27, 12 PM | $0.125 | +1.33% | ||
| May 27, 11 AM | $0.123 | +0.53% | ||
| May 27, 10 AM | $0.123 | -0.14% | ||
| May 27, 9 AM | $0.123 | +0.31% | ||
| May 27, 8 AM | $0.122 | -3.45% | ||
| May 27, 7 AM | $0.127 | +0.57% | ||
| May 27, 6 AM | $0.127 | +2.80% | ||
| May 27, 5 AM | $0.123 | -3.04% | ||
| May 27, 4 AM | $0.127 | +0.38% | ||
| May 27, 3 AM | $0.127 | +0.32% | ||
| May 27, 2 AM | $0.126 | +3.04% | ||
| May 27, 1 AM | $0.123 | -1.99% | ||
| May 27, 12 AM | $0.125 | +1.62% | ||
| May 26, 11 PM | $0.123 | -0.84% | ||
| May 26, 10 PM | $0.124 | -0.66% | ||
| May 26, 9 PM | $0.125 | +0.96% | ||
| May 26, 8 PM | $0.124 | +0.59% | ||
| May 26, 7 PM | $0.123 | -3.47% | ||
| May 26, 6 PM | $0.128 | -1.27% | ||
| May 26, 5 PM | $0.129 | -0.98% | ||
| May 26, 4 PM | $0.131 | +0.08% | ||
| May 26, 3 PM | $0.13 | -8.35% | ||