DEXTools Historical Data

DEXT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.134
+0.34%
$10.08 million $97,326
Mar 25, 10 AM $0.133
-0.92%
$10.05 million $96,129
Mar 25, 9 AM $0.134
+2.34%
$10.14 million $117,802
Mar 25, 8 AM $0.131
-1.97%
$9.91 million $98,104
Mar 25, 7 AM $0.134
+2.12%
$10.11 million $124,753
Mar 25, 6 AM $0.131
-2.22%
$9.9 million $118,927
Mar 25, 5 AM $0.134
+0.91%
$10.13 million $90,131
Mar 25, 4 AM $0.133
-0.33%
$10.03 million $114,738
Mar 25, 3 AM $0.133
-2.16%
$10.07 million $110,320
Mar 25, 2 AM $0.136
-2.46%
$10.29 million $86,414
Mar 25, 1 AM $0.14
-1.37%
$10.55 million $113,580
Mar 25, 12 AM $0.142
+0.66%
$10.7 million $115,691
Mar 24, 11 PM $0.141
+1.38%
$10.63 million $119,893
Mar 24, 10 PM $0.139
-2.68%
$10.48 million $88,740
Mar 24, 9 PM $0.143
+2.58%
$10.77 million $114,450
Mar 24, 8 PM $0.139
+0.00%
$10.5 million $86,286
Mar 24, 7 PM $0.139
-1.29%
$10.5 million $86,308
Mar 24, 6 PM $0.141
-2.95%
$10.64 million $111,311
Mar 24, 5 PM $0.145
+1.68%
$10.96 million $110,670
Mar 24, 4 PM $0.143
-4.78%
$10.78 million $76,641
Mar 24, 3 PM $0.15
+18.59%
$11.32 million $88,403
Mar 24, 2 PM $0.127
-0.31%
$9.54 million $33,939
Mar 24, 1 PM $0.127
-3.85%
$9.57 million $34,421
Mar 24, 12 PM $0.144
-0.24%
$10.83 million $26,095
Mar 24, 11 AM $0.143
+0.06%
$10.78 million $28,462
Mar 24, 10 AM $0.143
-0.09%
$10.77 million $30,473
Mar 24, 9 AM $0.143
+0.47%
$10.78 million $30,465
Mar 24, 8 AM $0.142
+10.35%
$10.73 million $30,620
Mar 24, 7 AM $0.129
-2.78%
$9.73 million $33,151
Mar 24, 6 AM $0.143
-0.11%
$10.79 million $26,869
Mar 24, 5 AM $0.143
+0.83%
$10.81 million $26,277
Mar 24, 4 AM $0.142
+0.62%
$10.72 million $26,723
Mar 24, 3 AM $0.141
+0.13%
$10.65 million $31,418
Mar 24, 2 AM $0.141
+12.60%
$10.64 million $31,922
Mar 24, 1 AM $0.126
+0.03%
$9.5 million $28,667
Mar 24, 12 AM $0.125
-0.23%
$9.45 million $26,320
Mar 23, 11 PM $0.126
-0.08%
$9.47 million $26,451
Mar 23, 10 PM $0.126
-1.06%
$9.48 million $30,973
Mar 23, 9 PM $0.127
+0.02%
$9.58 million $33,359
Mar 23, 8 PM $0.127
+0.78%
$9.58 million $33,410
Mar 23, 7 PM $0.126
+0.21%
$9.51 million $30,798
Mar 23, 6 PM $0.126
-4.23%
$9.49 million $26,264
Mar 23, 5 PM $0.131
-6.37%
$9.91 million $6,273
Mar 23, 4 PM $0.14
+1.37%
$10.58 million $38,088
Mar 23, 3 PM $0.138
-2.06%
$10.44 million $42,140
Mar 23, 2 PM $0.141
+0.04%
$10.63 million $35,261
Mar 23, 1 PM $0.141
+11.36%
$10.63 million $42,176
Mar 23, 12 PM $0.126
-1.68%
$9.54 million $33,769
Mar 23, 11 AM $0.129
-6.13%
$9.71 million $41,142
Mar 23, 10 AM $0.137
+0.64%
$10.34 million $27,436