DEXTools Historical Data

DEXT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.281
-1.60%
$ 21.15 million $ 42,981
Nov 8, 11 PM $ 0.286
+0.40%
$ 21.51 million $ 49,571
Nov 8, 10 PM $ 0.285
-1.87%
$ 21.42 million $ 51,492
Nov 8, 9 PM $ 0.29
+0.57%
$ 21.84 million $ 53,209
Nov 8, 8 PM $ 0.288
+2.22%
$ 21.71 million $ 53,082
Nov 8, 7 PM $ 0.282
-1.94%
$ 21.24 million $ 42,008
Nov 8, 6 PM $ 0.288
+0.14%
$ 21.66 million $ 56,748
Nov 8, 5 PM $ 0.287
+0.72%
$ 21.63 million $ 56,484
Nov 8, 4 PM $ 0.285
-0.76%
$ 21.48 million $ 60,962
Nov 8, 3 PM $ 0.288
+1.21%
$ 21.65 million $ 61,044
Nov 8, 2 PM $ 0.291
+3.45%
$ 21.89 million $ 62,004
Nov 8, 1 PM $ 0.282
+1.45%
$ 21.25 million $ 44,622
Nov 8, 12 PM $ 0.287
-0.79%
$ 21.61 million $ 60,091
Nov 8, 11 AM $ 0.29
-5.36%
$ 21.81 million $ 88,804
Nov 8, 10 AM $ 0.306
-3.12%
$ 23.04 million $ 46,823
Nov 8, 9 AM $ 0.316
-0.47%
$ 23.79 million $ 84,634
Nov 8, 8 AM $ 0.318
+12.59%
$ 23.92 million $ 89,415
Nov 8, 7 AM $ 0.282
-4.16%
$ 21.22 million $ 64,657
Nov 8, 6 AM $ 0.294
+0.42%
$ 22.14 million $ 88,986
Nov 8, 5 AM $ 0.293
-1.07%
$ 22.06 million $ 90,175
Nov 8, 4 AM $ 0.297
+0.07%
$ 22.33 million $ 91,067
Nov 8, 3 AM $ 0.296
+1.20%
$ 22.31 million $ 89,867
Nov 8, 2 AM $ 0.293
+0.28%
$ 22.05 million $ 68,570
Nov 8, 1 AM $ 0.292
+0.30%
$ 22.02 million $ 69,143
Nov 8, 12 AM $ 0.292
-8.44%
$ 21.95 million $ 68,787
Nov 7, 11 PM $ 0.318
-0.82%
$ 23.97 million $ 90,509
Nov 7, 10 PM $ 0.322
+0.71%
$ 24.21 million $ 85,576
Nov 7, 9 PM $ 0.319
-0.03%
$ 24.04 million $ 88,239
Nov 7, 8 PM $ 0.319
+1.24%
$ 24.02 million $ 89,446
Nov 7, 7 PM $ 0.315
-0.25%
$ 23.73 million $ 93,526
Nov 7, 6 PM $ 0.316
+1.06%
$ 23.77 million $ 91,790
Nov 7, 5 PM $ 0.313
+1.94%
$ 23.57 million $ 90,488
Nov 7, 4 PM $ 0.308
+0.88%
$ 23.2 million $ 76,911
Nov 7, 3 PM $ 0.306
+0.32%
$ 23 million $ 82,320
Nov 7, 2 PM $ 0.305
+2.30%
$ 22.92 million $ 80,631
Nov 7, 1 PM $ 0.298
+0.34%
$ 22.41 million $ 80,476
Nov 7, 12 PM $ 0.297
-2.62%
$ 22.33 million $ 80,687
Nov 7, 11 AM $ 0.305
+0.30%
$ 22.93 million $ 58,393
Nov 7, 10 AM $ 0.304
-0.43%
$ 22.86 million $ 59,074
Nov 7, 9 AM $ 0.305
+11.06%
$ 22.96 million $ 59,736
Nov 7, 8 AM $ 0.275
-0.61%
$ 20.68 million $ 39,561
Nov 7, 7 AM $ 0.276
-2.57%
$ 20.81 million $ 39,354
Nov 7, 6 AM $ 0.284
+0.84%
$ 21.37 million $ 69,902
Nov 7, 5 AM $ 0.282
-0.14%
$ 21.2 million $ 69,407
Nov 7, 4 AM $ 0.282
-1.26%
$ 21.23 million $ 100,779
Nov 7, 3 AM $ 0.286
+1.21%
$ 21.5 million $ 132,832
Nov 7, 2 AM $ 0.282
-0.96%
$ 21.23 million $ 148,924
Nov 7, 1 AM $ 0.284
-4.09%
$ 21.41 million $ 149,631
Nov 7, 12 AM $ 0.297
+0.21%
$ 22.32 million $ 113,516
Nov 6, 11 PM $ 0.296
-1.37%
$ 22.28 million $ 113,964