Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.13
-8.35%
$9.84 million $789,700
May 26, 2 PM $0.142
+1.09%
$10.74 million $1.57 million
May 26, 1 PM $0.141
-0.63%
$10.62 million $2 million
May 26, 12 PM $0.142
-7.97%
$10.69 million $2 million
May 26, 11 AM $0.154
-0.50%
$11.61 million $2.1 million
May 26, 10 AM $0.155
+12.50%
$11.67 million $1.97 million
May 26, 9 AM $0.138
+5.42%
$10.38 million $1.69 million
May 26, 8 AM $0.131
-0.93%
$9.85 million $1.63 million
May 26, 7 AM $0.132
-2.91%
$9.94 million $1.64 million
May 26, 6 AM $0.136
-1.06%
$10.24 million $1.62 million
May 26, 5 AM $0.137
-3.07%
$10.35 million $1.69 million
May 26, 4 AM $0.142
-0.86%
$10.68 million $1.69 million
May 26, 3 AM $0.143
-0.94%
$10.77 million $1.7 million
May 26, 2 AM $0.144
+0.23%
$10.87 million $1.67 million
May 26, 1 AM $0.144
+2.20%
$10.85 million $1.68 million
May 26, 12 AM $0.141
-3.40%
$10.61 million $1.67 million
May 25, 11 PM $0.146
-1.13%
$10.99 million $1.69 million
May 25, 10 PM $0.144
+3.21%
$10.84 million $1.69 million
May 25, 9 PM $0.139
-7.73%
$10.5 million $1.61 million
May 25, 8 PM $0.151
-2.03%
$11.38 million $1.71 million
May 25, 7 PM $0.154
-2.38%
$11.62 million $1.7 million
May 25, 6 PM $0.158
-7.02%
$11.9 million $1.65 million
May 25, 5 PM $0.17
+13.28%
$12.8 million $1.75 million
May 25, 4 PM $0.15
-2.20%
$11.3 million $1.45 million
May 25, 3 PM $0.153
+18.31%
$11.51 million $1.36 million
May 25, 2 PM $0.129
+20.69%
$9.73 million $605,826
May 25, 1 PM $0.107
-0.25%
$8.07 million $31,404
May 25, 12 PM $0.107
+0.35%
$8.09 million $31,754
May 25, 11 AM $0.107
-6.27%
$8.06 million $31,814
May 25, 10 AM $0.12
+0.77%
$9.05 million $30,596
May 25, 9 AM $0.119
-1.59%
$8.98 million $33,041
May 25, 8 AM $0.121
+2.82%
$9.11 million $30,811
May 25, 7 AM $0.117
+4.54%
$8.86 million $33,470
May 25, 6 AM $0.106
-1.47%
$7.97 million $30,976
May 25, 5 AM $0.107
+2.52%
$8.09 million $31,401
May 25, 4 AM $0.105
-11.79%
$7.89 million $31,746
May 25, 3 AM $0.119
+0.96%
$8.95 million $32,231
May 25, 2 AM $0.117
-0.62%
$8.86 million $32,214
May 25, 1 AM $0.118
-0.37%
$8.92 million $38,273
May 25, 12 AM $0.119
-1.77%
$8.95 million $37,475
May 24, 11 PM $0.121
+0.54%
$9.11 million $38,001
May 24, 10 PM $0.12
+1.28%
$9.06 million $38,298
May 24, 9 PM $0.119
-2.23%
$8.95 million $38,106
May 24, 8 PM $0.121
-0.43%
$9.15 million $43,804
May 24, 7 PM $0.122
+0.86%
$9.19 million $43,960
May 24, 6 PM $0.121
+1.96%
$9.11 million $45,338
May 24, 5 PM $0.118
-0.42%
$8.94 million $45,647
May 24, 4 PM $0.119
+0.25%
$8.98 million $44,980
May 24, 3 PM $0.119
+0.21%
$8.95 million $44,995
May 24, 2 PM $0.118
-2.12%
$8.94 million $45,099