DEXTools Historical Data

DEXT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.142
+5.22%
$ 10.7 million $ 44,122
Feb 5, 11 AM $ 0.135
-0.26%
$ 10.17 million $ 41,491
Feb 5, 10 AM $ 0.135
+1.17%
$ 10.2 million $ 43,323
Feb 5, 9 AM $ 0.134
-2.46%
$ 10.08 million $ 39,203
Feb 5, 8 AM $ 0.137
+0.48%
$ 10.34 million $ 42,615
Feb 5, 7 AM $ 0.136
+1.95%
$ 10.29 million $ 43,283
Feb 5, 6 AM $ 0.134
-0.67%
$ 10.09 million $ 44,325
Feb 5, 5 AM $ 0.135
-7.53%
$ 10.16 million $ 44,448
Feb 5, 4 AM $ 0.146
-0.36%
$ 10.99 million $ 42,871
Feb 5, 3 AM $ 0.146
+4.75%
$ 11.03 million $ 42,392
Feb 5, 2 AM $ 0.14
+0.25%
$ 10.53 million $ 43,446
Feb 5, 1 AM $ 0.139
+2.40%
$ 10.5 million $ 41,856
Feb 5, 12 AM $ 0.136
-0.52%
$ 10.25 million $ 39,968
Feb 4, 11 PM $ 0.137
-0.36%
$ 10.31 million $ 40,467
Feb 4, 10 PM $ 0.136
-5.31%
$ 10.27 million $ 40,627
Feb 4, 9 PM $ 0.144
-1.85%
$ 10.84 million $ 45,273
Feb 4, 8 PM $ 0.147
+2.03%
$ 11.04 million $ 46,788
Feb 4, 7 PM $ 0.144
+1.99%
$ 10.83 million $ 45,103
Feb 4, 6 PM $ 0.141
+0.08%
$ 10.61 million $ 45,019
Feb 4, 5 PM $ 0.141
-0.23%
$ 10.61 million $ 48,908
Feb 4, 4 PM $ 0.141
+0.73%
$ 10.63 million $ 49,062
Feb 4, 3 PM $ 0.14
-6.36%
$ 10.56 million $ 50,591
Feb 4, 2 PM $ 0.15
-0.88%
$ 11.27 million $ 51,762
Feb 4, 1 PM $ 0.151
+7.06%
$ 11.37 million $ 52,289
Feb 4, 12 PM $ 0.141
-5.40%
$ 10.62 million $ 47,222
Feb 4, 11 AM $ 0.149
-3.14%
$ 11.23 million $ 28,194
Feb 4, 10 AM $ 0.154
+5.85%
$ 11.59 million $ 53,316
Feb 4, 9 AM $ 0.145
-0.51%
$ 10.95 million $ 55,295
Feb 4, 8 AM $ 0.146
-2.91%
$ 11.01 million $ 55,710
Feb 4, 7 AM $ 0.151
-3.14%
$ 11.35 million $ 53,544
Feb 4, 6 AM $ 0.159
+0.37%
$ 12.02 million $ 53,750
Feb 4, 5 AM $ 0.159
+5.95%
$ 11.97 million $ 53,345
Feb 4, 4 AM $ 0.15
+0.73%
$ 11.3 million $ 26,837
Feb 4, 3 AM $ 0.149
+0.89%
$ 11.22 million $ 53,260
Feb 4, 2 AM $ 0.148
-10.94%
$ 11.14 million $ 53,974
Feb 4, 1 AM $ 0.166
+1.57%
$ 12.51 million $ 53,662
Feb 4, 12 AM $ 0.163
+1.54%
$ 12.32 million $ 54,446
Feb 3, 11 PM $ 0.161
-1.60%
$ 12.13 million $ 50,891
Feb 3, 10 PM $ 0.164
+8.30%
$ 12.39 million $ 56,517
Feb 3, 9 PM $ 0.152
+1.35%
$ 11.44 million $ 53,641
Feb 3, 8 PM $ 0.15
+0.99%
$ 11.29 million $ 53,599
Feb 3, 7 PM $ 0.148
-2.44%
$ 11.18 million $ 53,445
Feb 3, 6 PM $ 0.152
-2.46%
$ 11.46 million $ 56,357
Feb 3, 5 PM $ 0.156
+5.52%
$ 11.75 million $ 54,116
Feb 3, 4 PM $ 0.148
-2.18%
$ 11.13 million $ 59,010
Feb 3, 3 PM $ 0.151
-0.46%
$ 11.38 million $ 67,621
Feb 3, 2 PM $ 0.152
+2.95%
$ 11.43 million $ 68,989
Feb 3, 1 PM $ 0.148
-5.29%
$ 11.12 million $ 71,475
Feb 3, 12 PM $ 0.156
+2.28%
$ 11.74 million $ 71,046
Feb 3, 11 AM $ 0.152
-2.29%
$ 11.48 million $ 71,738