DEXTools Historical Data

DEXT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.137
+0.64%
$10.34 million $27,436
Mar 23, 9 AM $0.136
+0.13%
$10.28 million $28,198
Mar 23, 8 AM $0.136
-2.46%
$10.26 million $28,041
Mar 23, 7 AM $0.14
+1.40%
$10.53 million $25,212
Mar 23, 6 AM $0.138
-0.86%
$10.38 million $33,336
Mar 23, 5 AM $0.139
+11.05%
$10.47 million $28,467
Mar 23, 4 AM $0.125
-3.97%
$9.43 million $32,733
Mar 23, 3 AM $0.13
-5.50%
$9.82 million $11,315
Mar 23, 2 AM $0.138
-0.01%
$10.39 million $28,787
Mar 23, 1 AM $0.138
+12.46%
$10.39 million $34,805
Mar 23, 12 AM $0.123
-0.94%
$9.29 million $29,887
Mar 22, 11 PM $0.124
-1.07%
$9.37 million $37,153
Mar 22, 10 PM $0.139
+0.47%
$10.47 million $30,130
Mar 22, 9 PM $0.138
+0.43%
$10.43 million $30,158
Mar 22, 8 PM $0.138
-0.30%
$10.38 million $35,453
Mar 22, 7 PM $0.138
+4.86%
$10.41 million $33,182
Mar 22, 6 PM $0.124
+0.50%
$9.36 million $30,100
Mar 22, 5 PM $0.123
-7.25%
$9.3 million $26,075
Mar 22, 4 PM $0.133
-6.10%
$10.02 million $8,382
Mar 22, 3 PM $0.141
+5.51%
$10.67 million $33,535
Mar 22, 2 PM $0.134
+6.12%
$10.12 million $7,788
Mar 22, 1 PM $0.127
-6.16%
$9.56 million $25,529
Mar 22, 12 PM $0.135
-3.58%
$10.18 million $6,802
Mar 22, 11 AM $0.14
-0.92%
$10.56 million $33,371
Mar 22, 10 AM $0.141
+0.02%
$10.66 million $33,408
Mar 22, 9 AM $0.141
+0.12%
$10.66 million $32,714
Mar 22, 8 AM $0.141
+0.03%
$10.64 million $32,423
Mar 22, 7 AM $0.141
+5.84%
$10.64 million $32,816
Mar 22, 6 AM $0.133
+2.25%
$10.05 million $11,369
Mar 22, 5 AM $0.13
-0.21%
$9.83 million $37,746
Mar 22, 4 AM $0.131
-9.18%
$9.85 million $38,232
Mar 22, 3 AM $0.144
+0.58%
$10.85 million $25,308
Mar 22, 2 AM $0.143
+1.75%
$10.78 million $25,176
Mar 22, 1 AM $0.14
+0.16%
$10.56 million $35,535
Mar 22, 12 AM $0.14
-0.99%
$10.55 million $35,339
Mar 21, 11 PM $0.141
+2.13%
$10.65 million $41,760
Mar 21, 10 PM $0.138
+0.01%
$10.43 million $16,971
Mar 21, 9 PM $0.138
-2.63%
$10.43 million $16,918
Mar 21, 8 PM $0.142
+0.04%
$10.71 million $42,590
Mar 21, 7 PM $0.142
+5.11%
$10.71 million $41,780
Mar 21, 6 PM $0.135
+0.57%
$10.19 million $17,611
Mar 21, 5 PM $0.134
-3.90%
$10.13 million $18,142
Mar 21, 4 PM $0.14
-0.13%
$10.54 million $41,675
Mar 21, 3 PM $0.14
+5.26%
$10.55 million $42,274
Mar 21, 2 PM $0.127
-6.59%
$9.56 million $37,257
Mar 21, 1 PM $0.136
+0.16%
$10.23 million $18,512
Mar 21, 12 PM $0.135
-0.02%
$10.22 million $18,402
Mar 21, 11 AM $0.135
-0.97%
$10.22 million $18,570
Mar 21, 10 AM $0.137
+1.30%
$10.32 million $17,953
Mar 21, 9 AM $0.135
-1.28%
$10.19 million $17,961