DEXTools Historical Data

DEXT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.297
+0.21%
$ 22.32 million $ 113,516
Nov 6, 11 PM $ 0.296
-1.37%
$ 22.28 million $ 113,964
Nov 6, 10 PM $ 0.3
+1.17%
$ 22.57 million $ 153,214
Nov 6, 9 PM $ 0.296
+2.99%
$ 22.31 million $ 155,163
Nov 6, 8 PM $ 0.288
-3.77%
$ 21.66 million $ 166,066
Nov 6, 7 PM $ 0.299
+0.50%
$ 22.51 million $ 146,814
Nov 6, 6 PM $ 0.298
+2.60%
$ 22.42 million $ 141,427
Nov 6, 5 PM $ 0.29
-2.27%
$ 21.85 million $ 104,329
Nov 6, 4 PM $ 0.297
-2.53%
$ 22.32 million $ 166,338
Nov 6, 3 PM $ 0.304
+1.41%
$ 22.9 million $ 177,852
Nov 6, 2 PM $ 0.3
-2.73%
$ 22.58 million $ 183,946
Nov 6, 1 PM $ 0.308
+7.51%
$ 23.22 million $ 187,990
Nov 6, 12 PM $ 0.287
-1.22%
$ 21.6 million $ 188,894
Nov 6, 11 AM $ 0.29
+0.09%
$ 21.86 million $ 211,307
Nov 6, 10 AM $ 0.29
-2.27%
$ 21.84 million $ 211,234
Nov 6, 9 AM $ 0.297
-1.60%
$ 22.35 million $ 226,643
Nov 6, 8 AM $ 0.302
-3.39%
$ 22.72 million $ 229,252
Nov 6, 7 AM $ 0.312
+4.31%
$ 23.5 million $ 225,314
Nov 6, 6 AM $ 0.299
+1.75%
$ 22.54 million $ 213,836
Nov 6, 5 AM $ 0.301
-4.48%
$ 22.64 million $ 211,666
Nov 6, 4 AM $ 0.315
+1.31%
$ 23.7 million $ 173,780
Nov 6, 3 AM $ 0.295
+0.85%
$ 22.23 million $ 54,936
Nov 6, 2 AM $ 0.293
-0.07%
$ 22.04 million $ 142,915
Nov 6, 1 AM $ 0.299
+0.16%
$ 22.5 million $ 142,043
Nov 6, 12 AM $ 0.298
+2.91%
$ 22.47 million $ 144,675
Nov 5, 11 PM $ 0.289
-0.71%
$ 21.77 million $ 144,538
Nov 5, 10 PM $ 0.291
-0.02%
$ 21.92 million $ 143,471
Nov 5, 9 PM $ 0.291
+0.58%
$ 21.93 million $ 143,900
Nov 5, 8 PM $ 0.29
-4.19%
$ 21.8 million $ 132,081
Nov 5, 7 PM $ 0.302
+1.48%
$ 22.76 million $ 129,417
Nov 5, 6 PM $ 0.298
+3.12%
$ 22.43 million $ 127,334
Nov 5, 5 PM $ 0.289
-1.81%
$ 21.75 million $ 94,416
Nov 5, 4 PM $ 0.294
-2.85%
$ 22.15 million $ 94,767
Nov 5, 3 PM $ 0.303
-0.18%
$ 22.8 million $ 129,396
Nov 5, 2 PM $ 0.303
+6.14%
$ 22.84 million $ 82,566
Nov 5, 1 PM $ 0.286
-9.70%
$ 21.52 million $ 117,354
Nov 5, 12 PM $ 0.305
+9.50%
$ 22.94 million $ 103,924
Nov 5, 11 AM $ 0.278
-3.52%
$ 20.95 million $ 86,836
Nov 5, 10 AM $ 0.289
+6.08%
$ 21.72 million $ 55,355
Nov 5, 9 AM $ 0.272
-0.24%
$ 20.47 million $ 74,288
Nov 5, 8 AM $ 0.273
-0.19%
$ 20.52 million $ 74,366
Nov 5, 7 AM $ 0.273
-0.36%
$ 20.56 million $ 73,399
Nov 5, 6 AM $ 0.274
+1.54%
$ 20.64 million $ 74,069
Nov 5, 5 AM $ 0.27
+0.73%
$ 20.32 million $ 69,507
Nov 5, 4 AM $ 0.268
-4.80%
$ 20.18 million $ 74,473
Nov 5, 3 AM $ 0.282
+5.15%
$ 21.19 million $ 43,537
Nov 5, 2 AM $ 0.268
+7.13%
$ 20.16 million $ 74,695
Nov 5, 1 AM $ 0.25
-0.67%
$ 18.81 million $ 70,659
Nov 5, 12 AM $ 0.252
-7.63%
$ 18.94 million $ 67,978
Nov 4, 11 PM $ 0.272
+0.95%
$ 20.51 million $ 69,687