DEXTools Historical Data

DEXT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.135
-1.28%
$10.19 million $17,961
Mar 21, 8 AM $0.137
-1.17%
$10.32 million $10,107
Mar 21, 7 AM $0.138
+3.34%
$10.44 million $43,324
Mar 21, 6 AM $0.134
+5.06%
$10.1 million $15,519
Mar 21, 5 AM $0.127
+2.21%
$9.62 million $39,324
Mar 21, 4 AM $0.125
-12.17%
$9.41 million $30,031
Mar 21, 3 AM $0.142
-0.49%
$10.7 million $25,960
Mar 21, 2 AM $0.142
-0.05%
$10.75 million $26,508
Mar 21, 1 AM $0.142
+4.79%
$10.72 million $29,621
Mar 21, 12 AM $0.125
-1.22%
$9.42 million $29,903
Mar 20, 11 PM $0.126
-1.25%
$9.52 million $34,566
Mar 20, 10 PM $0.128
+0.64%
$9.64 million $41,363
Mar 20, 9 PM $0.127
-0.30%
$9.58 million $44,413
Mar 20, 8 PM $0.127
+0.83%
$9.61 million $49,155
Mar 20, 7 PM $0.126
-7.93%
$9.53 million $40,251
Mar 20, 6 PM $0.137
+0.41%
$10.35 million $57,460
Mar 20, 5 PM $0.137
-1.69%
$10.31 million $57,180
Mar 20, 4 PM $0.139
-0.95%
$10.49 million $58,816
Mar 20, 3 PM $0.14
+2.32%
$10.59 million $45,482
Mar 20, 2 PM $0.137
+0.25%
$10.35 million $58,806
Mar 20, 1 PM $0.137
-4.86%
$10.32 million $58,752
Mar 20, 12 PM $0.144
+0.08%
$10.83 million $25,421
Mar 20, 11 AM $0.144
+7.79%
$10.83 million $41,884
Mar 20, 10 AM $0.133
-1.34%
$10.05 million $33,185
Mar 20, 9 AM $0.135
-0.18%
$10.18 million $33,686
Mar 20, 8 AM $0.135
+2.30%
$10.2 million $32,839
Mar 20, 7 AM $0.132
+1.37%
$9.97 million $57,411
Mar 20, 6 AM $0.13
-0.43%
$9.84 million $57,628
Mar 20, 5 AM $0.131
-1.45%
$9.88 million $62,385
Mar 20, 4 AM $0.133
-0.31%
$10.02 million $69,018
Mar 20, 3 AM $0.133
+0.62%
$10.06 million $67,973
Mar 20, 2 AM $0.132
-4.40%
$9.99 million $69,748
Mar 20, 1 AM $0.139
-0.76%
$10.45 million $77,324
Mar 20, 12 AM $0.14
+4.74%
$10.53 million $77,816
Mar 19, 11 PM $0.133
+0.97%
$10.06 million $51,208
Mar 19, 10 PM $0.132
+2.02%
$9.96 million $49,791
Mar 19, 9 PM $0.129
-2.35%
$9.76 million $49,163
Mar 19, 8 PM $0.133
-3.43%
$10 million $45,581
Mar 19, 7 PM $0.137
-2.86%
$10.35 million $36,907
Mar 19, 6 PM $0.141
+2.69%
$10.66 million $62,562
Mar 19, 5 PM $0.138
+0.07%
$10.38 million $60,851
Mar 19, 4 PM $0.137
+2.12%
$10.37 million $59,711
Mar 19, 3 PM $0.135
-3.16%
$10.16 million $86,269
Mar 19, 2 PM $0.139
+0.20%
$10.49 million $69,888
Mar 19, 1 PM $0.139
-1.47%
$10.47 million $70,565
Mar 19, 12 PM $0.141
-1.26%
$10.62 million $95,365
Mar 19, 11 AM $0.143
+3.86%
$10.76 million $97,174
Mar 19, 10 AM $0.137
-1.50%
$10.36 million $96,447
Mar 19, 9 AM $0.139
-1.65%
$10.51 million $96,466
Mar 19, 8 AM $0.142
+0.00%
$10.69 million $82,264