Coinranking
DEXTools Historical Data
DEXT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2 PM | $0.118 | -2.12% | ||
| May 24, 1 PM | $0.121 | -0.43% | ||
| May 24, 12 PM | $0.122 | -0.35% | ||
| May 24, 11 AM | $0.132 | +22.38% | ||
| May 24, 10 AM | $0.108 | -0.41% | ||
| May 24, 9 AM | $0.108 | +0.65% | ||
| May 24, 8 AM | $0.107 | +0.06% | ||
| May 24, 7 AM | $0.107 | -1.72% | ||
| May 24, 6 AM | $0.108 | -2.26% | ||
| May 24, 5 AM | $0.111 | -5.66% | ||
| May 24, 4 AM | $0.117 | -0.13% | ||
| May 24, 3 AM | $0.118 | +0.14% | ||
| May 24, 2 AM | $0.117 | +0.11% | ||
| May 24, 1 AM | $0.117 | -1.88% | ||
| May 24, 12 AM | $0.12 | -0.23% | ||
| May 23, 11 PM | $0.12 | +0.18% | ||
| May 23, 10 PM | $0.12 | -1.01% | ||
| May 23, 9 PM | $0.121 | +6.85% | ||
| May 23, 8 PM | $0.113 | +1.16% | ||
| May 23, 7 PM | $0.112 | -0.18% | ||
| May 23, 6 PM | $0.112 | +1.52% | ||
| May 23, 5 PM | $0.11 | -0.19% | ||
| May 23, 4 PM | $0.111 | -3.99% | ||
| May 23, 3 PM | $0.115 | -5.12% | ||
| May 23, 2 PM | $0.121 | -1.15% | ||
| May 23, 1 PM | $0.123 | +1.95% | ||
| May 23, 12 PM | $0.12 | +0.38% | ||
| May 23, 11 AM | $0.12 | +0.20% | ||
| May 23, 10 AM | $0.12 | -0.39% | ||
| May 23, 9 AM | $0.12 | +10.53% | ||
| May 23, 8 AM | $0.109 | +0.32% | ||
| May 23, 7 AM | $0.109 | -11.24% | ||
| May 23, 6 AM | $0.122 | -1.12% | ||
| May 23, 5 AM | $0.124 | +0.25% | ||
| May 23, 4 AM | $0.124 | +0.53% | ||
| May 23, 2 AM | $0.13 | +7.25% | ||
| May 23, 1 AM | $0.122 | +0.19% | ||
| May 23, 12 AM | $0.121 | +1.50% | ||
| May 22, 11 PM | $0.12 | +0.13% | ||
| May 22, 10 PM | $0.119 | -1.46% | ||
| May 22, 9 PM | $0.121 | +1.24% | ||
| May 22, 8 PM | $0.12 | +0.94% | ||
| May 22, 7 PM | $0.119 | -0.20% | ||
| May 22, 6 PM | $0.119 | +4.13% | ||
| May 22, 1 PM | $0.143 | +17.10% | ||
| May 22, 12 PM | $0.123 | +0.41% | ||
| May 22, 11 AM | $0.122 | +5.95% | ||
| May 22, 10 AM | $0.115 | +5.35% | ||
| May 22, 9 AM | $0.109 | -0.15% | ||
| May 22, 8 AM | $0.109 | -0.47% | ||