DEXTools Historical Data

DEXT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.252
-7.63%
$ 18.94 million $ 67,978
Nov 4, 11 PM $ 0.272
+0.95%
$ 20.51 million $ 69,687
Nov 4, 10 PM $ 0.27
+9.00%
$ 20.31 million $ 68,435
Nov 4, 9 PM $ 0.248
-7.16%
$ 18.64 million $ 61,406
Nov 4, 8 PM $ 0.267
-0.86%
$ 20.07 million $ 65,026
Nov 4, 7 PM $ 0.27
-0.77%
$ 20.31 million $ 69,986
Nov 4, 6 PM $ 0.272
+4.84%
$ 20.46 million $ 73,012
Nov 4, 5 PM $ 0.259
+0.67%
$ 19.51 million $ 67,770
Nov 4, 4 PM $ 0.258
-1.85%
$ 19.42 million $ 64,375
Nov 4, 3 PM $ 0.263
-1.57%
$ 19.78 million $ 75,839
Nov 4, 2 PM $ 0.267
+0.50%
$ 20.1 million $ 89,464
Nov 4, 1 PM $ 0.266
+1.45%
$ 20 million $ 88,961
Nov 4, 12 PM $ 0.262
-7.07%
$ 19.71 million $ 91,041
Nov 4, 11 AM $ 0.301
+2.54%
$ 22.69 million $ 42,898
Nov 4, 10 AM $ 0.294
+0.05%
$ 22.13 million $ 85,774
Nov 4, 9 AM $ 0.294
-0.28%
$ 22.12 million $ 85,680
Nov 4, 8 AM $ 0.295
+0.81%
$ 22.18 million $ 88,840
Nov 4, 7 AM $ 0.292
+0.06%
$ 22 million $ 86,404
Nov 4, 6 AM $ 0.292
+0.96%
$ 21.99 million $ 86,169
Nov 4, 5 AM $ 0.289
-2.82%
$ 21.78 million $ 87,527
Nov 4, 4 AM $ 0.298
+6.99%
$ 22.41 million $ 88,062
Nov 4, 3 AM $ 0.278
-0.58%
$ 20.95 million $ 87,937
Nov 4, 2 AM $ 0.28
-1.79%
$ 21.07 million $ 89,073
Nov 4, 1 AM $ 0.285
+1.22%
$ 21.45 million $ 90,754
Nov 4, 12 AM $ 0.282
-1.16%
$ 21.19 million $ 89,638
Nov 3, 11 PM $ 0.285
+0.93%
$ 21.44 million $ 90,242
Nov 3, 10 PM $ 0.282
-7.55%
$ 21.26 million $ 91,033
Nov 3, 9 PM $ 0.306
+1.67%
$ 23 million $ 88,637
Nov 3, 8 PM $ 0.3
-3.21%
$ 22.62 million $ 87,214
Nov 3, 7 PM $ 0.31
-4.55%
$ 23.37 million $ 86,015
Nov 3, 6 PM $ 0.324
+1.69%
$ 24.43 million $ 50,860
Nov 3, 5 PM $ 0.319
+1.36%
$ 24.03 million $ 82,076
Nov 3, 4 PM $ 0.313
+7.81%
$ 23.57 million $ 81,213
Nov 3, 3 PM $ 0.29
-1.37%
$ 21.86 million $ 68,110
Nov 3, 2 PM $ 0.294
+0.18%
$ 22.16 million $ 56,134
Nov 3, 1 PM $ 0.294
+0.61%
$ 22.12 million $ 55,605
Nov 3, 12 PM $ 0.291
-11.07%
$ 21.91 million $ 51,002
Nov 3, 11 AM $ 0.327
+0.85%
$ 24.65 million $ 46,771
Nov 3, 10 AM $ 0.325
+2.92%
$ 24.43 million $ 47,541
Nov 3, 9 AM $ 0.315
+1.94%
$ 23.74 million $ 6,833
Nov 3, 8 AM $ 0.309
-4.78%
$ 23.29 million $ 8,378
Nov 3, 7 AM $ 0.324
+0.02%
$ 24.36 million $ 53,601
Nov 3, 6 AM $ 0.324
+12.59%
$ 24.36 million $ 53,565
Nov 3, 5 AM $ 0.287
-0.44%
$ 21.69 million $ 46,871
Nov 3, 4 AM $ 0.29
-9.13%
$ 21.8 million $ 50,654
Nov 3, 3 AM $ 0.319
-1.24%
$ 23.99 million $ 52,819
Nov 3, 2 AM $ 0.323
-1.53%
$ 24.29 million $ 55,435
Nov 3, 1 AM $ 0.328
+5.65%
$ 24.7 million $ 49,887
Nov 3, 12 AM $ 0.311
+0.00%
$ 23.38 million $ 10,421
Nov 2, 11 PM $ 0.298
+1.28%
$ 22.44 million $ 56,861