Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.109
-0.47%
$8.24 million $31,911
May 22, 7 AM $0.11
+0.02%
$8.28 million $33,647
May 22, 6 AM $0.11
+0.56%
$8.27 million $33,354
May 22, 5 AM $0.109
+0.38%
$8.23 million $32,437
May 22, 4 AM $0.109
-1.15%
$8.19 million $29,828
May 22, 3 AM $0.11
-0.37%
$8.29 million $29,574
May 22, 2 AM $0.11
+0.45%
$8.32 million $32,223
May 22, 1 AM $0.11
+0.07%
$8.28 million $32,732
May 22, 12 AM $0.11
-0.61%
$8.27 million $33,066
May 21, 11 PM $0.11
+0.98%
$8.32 million $30,538
May 21, 10 PM $0.109
-0.56%
$8.24 million $29,684
May 21, 9 PM $0.11
-0.78%
$8.29 million $33,240
May 21, 8 PM $0.111
-0.16%
$8.36 million $32,774
May 21, 7 PM $0.111
+0.67%
$8.37 million $32,836
May 21, 6 PM $0.11
-0.17%
$8.31 million $32,457
May 21, 5 PM $0.11
+0.56%
$8.33 million $32,298
May 21, 4 PM $0.11
-1.13%
$8.28 million $31,872
May 21, 3 PM $0.111
+0.06%
$8.38 million $31,760
May 21, 2 PM $0.111
-3.22%
$8.37 million $34,298
May 21, 1 PM $0.115
-4.66%
$8.65 million $12,120
May 21, 12 PM $0.12
+4.77%
$9.07 million $32,863
May 21, 11 AM $0.115
+3.65%
$8.66 million $16,043
May 21, 10 AM $0.111
-3.39%
$8.36 million $40,416
May 21, 9 AM $0.115
-3.73%
$8.65 million $16,903
May 21, 8 AM $0.119
+0.75%
$8.98 million $39,927
May 21, 7 AM $0.118
-0.70%
$8.92 million $42,060
May 21, 6 AM $0.119
-1.57%
$8.98 million $39,776
May 21, 5 AM $0.121
+5.92%
$9.12 million $39,701
May 21, 4 AM $0.114
-0.72%
$8.61 million $18,694
May 21, 3 AM $0.122
+2.39%
$9.23 million $40,585
May 21, 2 AM $0.12
-0.05%
$9.02 million $40,577
May 21, 1 AM $0.12
-0.47%
$9.02 million $40,453
May 21, 12 AM $0.12
-2.97%
$9.06 million $40,452
May 20, 11 PM $0.124
+2.02%
$9.34 million $24,188
May 20, 10 PM $0.121
-1.75%
$9.16 million $34,267
May 20, 9 PM $0.124
-0.41%
$9.33 million $34,316
May 20, 8 PM $0.124
-0.07%
$9.37 million $34,184
May 20, 7 PM $0.124
+1.70%
$9.37 million $34,530
May 20, 6 PM $0.121
-0.81%
$9.11 million $37,311
May 20, 5 PM $0.122
-0.20%
$9.22 million $36,554
May 20, 4 PM $0.122
+1.79%
$9.24 million $36,497
May 20, 3 PM $0.12
-0.37%
$9.08 million $39,220
May 20, 2 PM $0.121
-1.92%
$9.11 million $39,289
May 20, 1 PM $0.123
+1.87%
$9.28 million $37,887
May 20, 12 PM $0.121
+7.01%
$9.11 million $37,773
May 20, 11 AM $0.113
-0.42%
$8.51 million $29,752
May 20, 10 AM $0.113
-8.78%
$8.54 million $30,080
May 20, 9 AM $0.124
-1.19%
$9.36 million $32,375
May 20, 8 AM $0.126
+10.31%
$9.48 million $31,116
May 20, 7 AM $0.114
-5.03%
$8.59 million $29,020