DEXTools Historical Data

DEXT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.298
+1.28%
$ 22.44 million $ 56,861
Nov 2, 10 PM $ 0.294
+0.14%
$ 22.16 million $ 51,880
Nov 2, 9 PM $ 0.294
-0.57%
$ 22.16 million $ 50,766
Nov 2, 8 PM $ 0.296
+1.90%
$ 22.27 million $ 51,012
Nov 2, 7 PM $ 0.29
-1.02%
$ 21.86 million $ 44,343
Nov 2, 6 PM $ 0.293
+1.28%
$ 22.08 million $ 50,537
Nov 2, 5 PM $ 0.29
-2.09%
$ 21.8 million $ 42,781
Nov 2, 4 PM $ 0.299
+0.65%
$ 22.53 million $ 51,621
Nov 2, 3 PM $ 0.294
-0.62%
$ 22.15 million $ 54,837
Nov 2, 2 PM $ 0.296
-0.58%
$ 22.29 million $ 55,675
Nov 2, 1 PM $ 0.298
-0.52%
$ 22.42 million $ 56,868
Nov 2, 12 PM $ 0.302
-0.28%
$ 22.72 million $ 61,466
Nov 2, 11 AM $ 0.303
-7.52%
$ 22.79 million $ 60,675
Nov 2, 10 AM $ 0.331
+0.35%
$ 24.89 million $ 61,719
Nov 2, 9 AM $ 0.329
-2.04%
$ 24.74 million $ 60,791
Nov 2, 8 AM $ 0.335
+5.80%
$ 25.23 million $ 48,033
Nov 2, 7 AM $ 0.317
+6.50%
$ 23.85 million $ 13,805
Nov 2, 6 AM $ 0.297
-0.16%
$ 22.38 million $ 49,598
Nov 2, 5 AM $ 0.298
-10.56%
$ 22.4 million $ 49,304
Nov 2, 4 AM $ 0.333
+6.20%
$ 25.05 million $ 60,741
Nov 2, 3 AM $ 0.313
+4.19%
$ 23.59 million $ 11,586
Nov 2, 2 AM $ 0.301
-5.29%
$ 22.64 million $ 60,996
Nov 2, 1 AM $ 0.318
+0.04%
$ 23.9 million $ 10,626
Nov 2, 12 AM $ 0.317
+1.38%
$ 23.89 million $ 10,628
Nov 1, 11 PM $ 0.313
+3.94%
$ 23.57 million $ 10,525
Nov 1, 10 PM $ 0.301
-3.81%
$ 22.67 million $ 60,210
Nov 1, 9 PM $ 0.313
+0.00%
$ 23.57 million $ 9,914
Nov 1, 8 PM $ 0.313
+0.05%
$ 23.57 million $ 9,914
Nov 1, 7 PM $ 0.313
+4.69%
$ 23.56 million $ 9,517
Nov 1, 6 PM $ 0.301
+0.44%
$ 22.66 million $ 60,792
Nov 1, 5 PM $ 0.299
-1.18%
$ 22.54 million $ 61,692
Nov 1, 4 PM $ 0.303
+0.29%
$ 22.81 million $ 61,217
Nov 1, 3 PM $ 0.302
-0.14%
$ 22.73 million $ 61,070
Nov 1, 2 PM $ 0.302
-0.03%
$ 22.76 million $ 59,819
Nov 1, 1 PM $ 0.302
+0.44%
$ 22.76 million $ 59,240
Nov 1, 12 PM $ 0.301
-0.07%
$ 22.67 million $ 53,984
Nov 1, 11 AM $ 0.301
-0.59%
$ 22.65 million $ 52,718
Nov 1, 10 AM $ 0.303
-0.50%
$ 22.78 million $ 57,421
Nov 1, 9 AM $ 0.304
+0.20%
$ 22.89 million $ 58,103
Nov 1, 8 AM $ 0.303
+0.74%
$ 22.84 million $ 57,634
Nov 1, 7 AM $ 0.303
-10.64%
$ 22.79 million $ 56,262
Nov 1, 6 AM $ 0.339
+0.69%
$ 25.52 million $ 48,006
Nov 1, 5 AM $ 0.335
+11.04%
$ 25.18 million $ 52,689
Nov 1, 4 AM $ 0.301
-0.51%
$ 22.68 million $ 55,005
Nov 1, 3 AM $ 0.303
+0.76%
$ 22.8 million $ 53,943
Nov 1, 2 AM $ 0.301
+2.15%
$ 22.63 million $ 53,227
Nov 1, 1 AM $ 0.294
-0.47%
$ 22.16 million $ 45,269
Nov 1, 12 AM $ 0.296
+0.24%
$ 22.25 million $ 45,386
Oct 31, 11 PM $ 0.295
-1.77%
$ 22.2 million $ 45,264
Oct 31, 10 PM $ 0.3
-0.47%
$ 22.6 million $ 54,984