DEXTools Historical Data

DEXT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.295
-1.77%
$ 22.2 million $ 45,264
Oct 31, 10 PM $ 0.3
-0.47%
$ 22.6 million $ 54,984
Oct 31, 9 PM $ 0.302
+1.54%
$ 22.7 million $ 55,376
Oct 31, 8 PM $ 0.337
+0.43%
$ 25.36 million $ 44,090
Oct 31, 7 PM $ 0.339
+6.47%
$ 25.51 million $ 52,014
Oct 31, 6 PM $ 0.298
+1.28%
$ 22.4 million $ 43,150
Oct 31, 5 PM $ 0.294
-1.70%
$ 22.14 million $ 42,918
Oct 31, 4 PM $ 0.3
-0.65%
$ 22.6 million $ 56,940
Oct 31, 3 PM $ 0.302
-0.07%
$ 22.75 million $ 56,253
Oct 31, 2 PM $ 0.302
-0.46%
$ 22.71 million $ 55,564
Oct 31, 1 PM $ 0.303
-5.03%
$ 22.82 million $ 55,773
Oct 31, 12 PM $ 0.335
+0.38%
$ 25.24 million $ 43,420
Oct 31, 11 AM $ 0.334
+6.81%
$ 25.14 million $ 52,688
Oct 31, 10 AM $ 0.313
+3.85%
$ 23.54 million $ 52,709
Oct 31, 9 AM $ 0.301
-0.05%
$ 22.67 million $ 51,734
Oct 31, 8 AM $ 0.341
+0.21%
$ 25.63 million $ 44,114
Oct 31, 7 AM $ 0.339
+7.86%
$ 25.53 million $ 44,317
Oct 31, 6 AM $ 0.315
+2.64%
$ 23.68 million $ 10,807
Oct 31, 5 AM $ 0.306
-4.36%
$ 23.07 million $ 55,729
Oct 31, 4 AM $ 0.339
+1.07%
$ 25.49 million $ 52,464
Oct 31, 3 AM $ 0.335
-0.08%
$ 25.22 million $ 57,276
Oct 31, 2 AM $ 0.335
-1.77%
$ 25.24 million $ 57,635
Oct 31, 1 AM $ 0.342
+0.44%
$ 25.74 million $ 45,215
Oct 31, 12 AM $ 0.337
-0.54%
$ 25.37 million $ 54,732
Oct 30, 11 PM $ 0.339
+0.44%
$ 25.52 million $ 45,196
Oct 30, 10 PM $ 0.337
+1.86%
$ 25.4 million $ 44,460
Oct 30, 9 PM $ 0.332
-0.91%
$ 25 million $ 60,325
Oct 30, 8 PM $ 0.329
+10.91%
$ 24.76 million $ 56,945
Oct 30, 7 PM $ 0.297
-4.33%
$ 22.32 million $ 59,575
Oct 30, 6 PM $ 0.31
-9.00%
$ 23.34 million $ 15,564
Oct 30, 5 PM $ 0.34
+1.70%
$ 25.59 million $ 43,436
Oct 30, 4 PM $ 0.334
-0.24%
$ 25.17 million $ 59,862
Oct 30, 3 PM $ 0.335
+0.17%
$ 25.23 million $ 59,413
Oct 30, 2 PM $ 0.335
+0.42%
$ 25.18 million $ 57,741
Oct 30, 1 PM $ 0.333
+8.53%
$ 25.08 million $ 57,573
Oct 30, 12 PM $ 0.307
-1.47%
$ 23.11 million $ 54,436
Oct 30, 11 AM $ 0.312
+0.19%
$ 23.45 million $ 58,404
Oct 30, 10 AM $ 0.311
+0.40%
$ 23.42 million $ 57,106
Oct 30, 9 AM $ 0.31
-1.39%
$ 23.33 million $ 57,557
Oct 30, 9 AM $ 0.31
-1.39%
$ 23.33 million $ 57,557
Oct 30, 9 AM $ 0.31
-1.39%
$ 23.33 million $ 57,557
Oct 30, 9 AM $ 0.31
-1.39%
$ 23.33 million $ 57,557
Oct 30, 8 AM $ 0.314
+0.30%
$ 23.65 million $ 62,928
Oct 30, 8 AM $ 0.314
+0.30%
$ 23.65 million $ 62,928
Oct 30, 8 AM $ 0.314
+0.30%
$ 23.65 million $ 62,928
Oct 30, 8 AM $ 0.314
+0.30%
$ 23.65 million $ 62,928
Oct 30, 7 AM $ 0.313
+0.02%
$ 23.58 million $ 67,796
Oct 30, 7 AM $ 0.313
+0.02%
$ 23.58 million $ 67,796
Oct 30, 7 AM $ 0.313
+0.02%
$ 23.58 million $ 67,796
Oct 30, 7 AM $ 0.313
+0.02%
$ 23.58 million $ 67,796