Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.114
-5.03%
$8.59 million $29,020
May 20, 6 AM $0.12
-4.79%
$9.05 million $6,499
May 20, 5 AM $0.126
+0.35%
$9.47 million $31,373
May 20, 4 AM $0.125
-0.56%
$9.44 million $31,191
May 20, 3 AM $0.126
-0.84%
$9.49 million $30,230
May 20, 2 AM $0.126
+12.04%
$9.5 million $30,795
May 20, 1 AM $0.112
-0.48%
$8.47 million $28,772
May 20, 12 AM $0.113
-9.78%
$8.51 million $28,200
May 19, 11 PM $0.125
-0.05%
$9.43 million $32,981
May 19, 10 PM $0.125
-0.63%
$9.43 million $32,949
May 19, 9 PM $0.126
-0.63%
$9.49 million $33,073
May 19, 8 PM $0.127
+1.30%
$9.55 million $33,282
May 19, 7 PM $0.125
-0.20%
$9.42 million $33,606
May 19, 6 PM $0.125
+0.12%
$9.44 million $34,165
May 19, 5 PM $0.125
-1.58%
$9.43 million $34,751
May 19, 4 PM $0.127
+0.90%
$9.55 million $34,614
May 19, 3 PM $0.125
+5.28%
$9.47 million $38,584
May 19, 2 PM $0.119
+6.09%
$8.99 million $7,995
May 19, 1 PM $0.113
-8.50%
$8.54 million $34,552
May 19, 12 PM $0.124
+0.33%
$9.33 million $36,918
May 19, 11 AM $0.123
-1.21%
$9.3 million $37,373
May 19, 10 AM $0.125
+0.99%
$9.41 million $33,103
May 19, 9 AM $0.124
-3.09%
$9.32 million $38,291
May 19, 8 AM $0.127
-0.29%
$9.62 million $31,314
May 19, 7 AM $0.127
+6.47%
$9.61 million $31,609
May 19, 6 AM $0.12
+4.50%
$9.03 million $11,252
May 19, 5 AM $0.115
+1.82%
$8.64 million $36,511
May 19, 4 AM $0.112
+0.26%
$8.49 million $32,882
May 19, 3 AM $0.112
-1.52%
$8.46 million $38,605
May 19, 2 AM $0.114
-8.02%
$8.59 million $38,524
May 19, 1 AM $0.124
-0.48%
$9.34 million $42,311
May 19, 12 AM $0.124
+0.35%
$9.38 million $42,242
May 18, 11 PM $0.124
-1.27%
$9.35 million $41,901
May 18, 10 PM $0.126
+2.30%
$9.47 million $42,076
May 18, 9 PM $0.123
+0.57%
$9.26 million $42,501
May 18, 8 PM $0.122
-4.29%
$9.2 million $42,055
May 18, 7 PM $0.127
+2.59%
$9.59 million $29,317
May 18, 6 PM $0.124
+7.69%
$9.35 million $43,103
May 18, 5 PM $0.115
+0.23%
$8.68 million $45,113
May 18, 4 PM $0.115
+0.28%
$8.66 million $41,620
May 18, 3 PM $0.113
-0.30%
$8.54 million $33,081
May 18, 2 PM $0.114
-0.27%
$8.61 million $36,697
May 18, 1 PM $0.114
-0.36%
$8.64 million $36,816
May 18, 12 PM $0.115
-8.63%
$8.67 million $37,336
May 18, 11 AM $0.126
-1.13%
$9.48 million $38,690
May 18, 10 AM $0.127
-0.22%
$9.59 million $34,913
May 18, 9 AM $0.127
-0.22%
$9.61 million $37,620
May 18, 8 AM $0.128
+1.45%
$9.64 million $37,812
May 18, 7 AM $0.126
+0.51%
$9.5 million $38,352
May 18, 6 AM $0.125
+11.48%
$9.45 million $37,966