DEXTools Historical Data

DEXT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.307
-1.93%
$ 23.12 million $ 76,968
Oct 30, 4 AM $ 0.307
-1.93%
$ 23.12 million $ 76,968
Oct 30, 4 AM $ 0.307
-1.93%
$ 23.12 million $ 76,968
Oct 30, 4 AM $ 0.307
-1.93%
$ 23.12 million $ 76,968
Oct 30, 3 AM $ 0.313
-4.53%
$ 23.56 million $ 77,067
Oct 30, 3 AM $ 0.313
-4.53%
$ 23.56 million $ 77,067
Oct 30, 3 AM $ 0.313
-4.53%
$ 23.56 million $ 77,067
Oct 30, 3 AM $ 0.313
-4.53%
$ 23.56 million $ 77,067
Oct 30, 2 AM $ 0.328
-2.97%
$ 24.68 million $ 31,490
Oct 30, 2 AM $ 0.328
-2.97%
$ 24.68 million $ 31,490
Oct 30, 2 AM $ 0.328
-2.97%
$ 24.68 million $ 31,490
Oct 30, 2 AM $ 0.328
-2.97%
$ 24.68 million $ 31,490
Oct 30, 1 AM $ 0.338
+1.97%
$ 25.43 million $ 77,872
Oct 30, 1 AM $ 0.338
+1.97%
$ 25.43 million $ 77,872
Oct 30, 1 AM $ 0.338
+1.97%
$ 25.43 million $ 77,872
Oct 30, 1 AM $ 0.338
+1.97%
$ 25.43 million $ 77,872
Oct 30, 12 AM $ 0.305
-1.33%
$ 22.98 million $ 74,162
Oct 30, 12 AM $ 0.305
-1.33%
$ 22.98 million $ 74,162
Oct 30, 12 AM $ 0.305
-1.33%
$ 22.98 million $ 74,162
Oct 30, 12 AM $ 0.305
-1.33%
$ 22.98 million $ 74,162
Oct 29, 11 PM $ 0.309
-1.08%
$ 23.29 million $ 65,894
Oct 29, 11 PM $ 0.309
-1.08%
$ 23.29 million $ 65,894
Oct 29, 11 PM $ 0.309
-1.08%
$ 23.29 million $ 65,894
Oct 29, 11 PM $ 0.309
-1.08%
$ 23.29 million $ 65,894
Oct 29, 10 PM $ 0.313
-0.39%
$ 23.54 million $ 69,721
Oct 29, 10 PM $ 0.313
-0.39%
$ 23.54 million $ 69,721
Oct 29, 10 PM $ 0.313
-0.39%
$ 23.54 million $ 69,721
Oct 29, 10 PM $ 0.313
-0.39%
$ 23.54 million $ 69,721
Oct 29, 9 PM $ 0.314
-0.21%
$ 23.63 million $ 71,650
Oct 29, 9 PM $ 0.314
-0.21%
$ 23.63 million $ 71,650
Oct 29, 9 PM $ 0.314
-0.21%
$ 23.63 million $ 71,650
Oct 29, 9 PM $ 0.314
-0.21%
$ 23.63 million $ 71,650
Oct 29, 8 PM $ 0.315
+0.95%
$ 23.68 million $ 72,615
Oct 29, 8 PM $ 0.315
+0.95%
$ 23.68 million $ 72,615
Oct 29, 8 PM $ 0.315
+0.95%
$ 23.68 million $ 72,615
Oct 29, 8 PM $ 0.315
+0.95%
$ 23.68 million $ 72,615
Oct 29, 7 PM $ 0.312
-0.22%
$ 23.46 million $ 71,803
Oct 29, 7 PM $ 0.312
-0.22%
$ 23.46 million $ 71,803
Oct 29, 7 PM $ 0.312
-0.22%
$ 23.46 million $ 71,803
Oct 29, 7 PM $ 0.312
-0.22%
$ 23.46 million $ 71,803
Oct 29, 6 PM $ 0.312
+0.25%
$ 23.51 million $ 73,315
Oct 29, 6 PM $ 0.312
+0.25%
$ 23.51 million $ 73,315
Oct 29, 6 PM $ 0.312
+0.25%
$ 23.51 million $ 73,315
Oct 29, 6 PM $ 0.312
+0.25%
$ 23.51 million $ 73,315
Oct 29, 5 PM $ 0.312
+0.71%
$ 23.45 million $ 72,044
Oct 29, 5 PM $ 0.312
+0.71%
$ 23.45 million $ 72,044
Oct 29, 5 PM $ 0.312
+0.71%
$ 23.45 million $ 72,044
Oct 29, 5 PM $ 0.312
+0.71%
$ 23.45 million $ 72,044
Oct 29, 4 PM $ 0.309
+0.51%
$ 23.29 million $ 69,131
Oct 29, 4 PM $ 0.309
+0.51%
$ 23.29 million $ 69,131