DEXTools Historical Data

DEXT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.351
+0.17%
$ 26.41 million $ 14,616
Oct 29, 4 AM $ 0.351
+0.17%
$ 26.41 million $ 14,616
Oct 29, 3 AM $ 0.35
+6.96%
$ 26.37 million $ 14,588
Oct 29, 3 AM $ 0.35
+6.96%
$ 26.37 million $ 14,588
Oct 29, 3 AM $ 0.35
+6.96%
$ 26.37 million $ 14,588
Oct 29, 3 AM $ 0.35
+6.96%
$ 26.37 million $ 14,588
Oct 29, 2 AM $ 0.327
-0.97%
$ 24.61 million $ 44,551
Oct 29, 1 AM $ 0.33
+1.91%
$ 24.85 million $ 51,418
Oct 29, 12 AM $ 0.324
+1.19%
$ 24.4 million $ 44,149
Oct 28, 11 PM $ 0.321
-1.00%
$ 24.17 million $ 45,422
Oct 28, 10 PM $ 0.324
-1.28%
$ 24.4 million $ 45,491
Oct 28, 9 PM $ 0.328
+1.48%
$ 24.72 million $ 60,188
Oct 28, 8 PM $ 0.324
-9.07%
$ 24.38 million $ 53,959
Oct 28, 7 PM $ 0.356
-3.08%
$ 26.81 million $ 57,860
Oct 28, 6 PM $ 0.367
-2.01%
$ 27.66 million $ 47,010
Oct 28, 5 PM $ 0.375
+0.14%
$ 28.22 million $ 47,371
Oct 28, 4 PM $ 0.374
+2.30%
$ 28.13 million $ 47,713
Oct 28, 3 PM $ 0.364
+0.23%
$ 27.41 million $ 60,082
Oct 28, 2 PM $ 0.36
-1.39%
$ 27.12 million $ 59,965
Oct 28, 1 PM $ 0.365
+0.97%
$ 27.5 million $ 57,826
Oct 28, 12 PM $ 0.362
+9.76%
$ 27.24 million $ 60,974
Oct 28, 11 AM $ 0.33
+1.27%
$ 24.82 million $ 58,752
Oct 28, 10 AM $ 0.325
-0.98%
$ 24.47 million $ 50,465
Oct 28, 9 AM $ 0.328
-0.06%
$ 24.71 million $ 58,756
Oct 28, 8 AM $ 0.328
-0.14%
$ 24.72 million $ 58,459
Oct 28, 7 AM $ 0.329
+0.84%
$ 24.76 million $ 58,541
Oct 28, 6 AM $ 0.326
+0.48%
$ 24.52 million $ 48,966
Oct 28, 5 AM $ 0.322
-2.35%
$ 24.2 million $ 57,896
Oct 28, 4 AM $ 0.329
+1.98%
$ 24.79 million $ 58,637
Oct 28, 3 AM $ 0.321
-0.39%
$ 24.18 million $ 49,251
Oct 28, 2 AM $ 0.322
-0.93%
$ 24.27 million $ 59,061
Oct 28, 1 AM $ 0.325
+0.48%
$ 24.48 million $ 51,154
Oct 28, 12 AM $ 0.324
-5.88%
$ 24.36 million $ 50,554
Oct 27, 11 PM $ 0.366
+0.43%
$ 27.55 million $ 53,248
Oct 27, 10 PM $ 0.364
+0.26%
$ 27.43 million $ 60,888
Oct 27, 9 PM $ 0.363
+5.30%
$ 27.59 million $ 57,251
Oct 27, 8 PM $ 0.345
+3.21%
$ 25.98 million $ 9,574
Oct 27, 7 PM $ 0.334
-5.88%
$ 25.17 million $ 57,517
Oct 27, 5 PM $ 0.381
+0.27%
$ 28.72 million $ 50,292
Oct 27, 4 PM $ 0.38
+1.82%
$ 28.57 million $ 49,962
Oct 27, 3 PM $ 0.373
+0.77%
$ 28.06 million $ 63,127
Oct 27, 2 PM $ 0.37
+8.72%
$ 27.85 million $ 62,070
Oct 27, 1 PM $ 0.34
+1.01%
$ 25.61 million $ 66,231
Oct 27, 12 PM $ 0.337
-0.30%
$ 25.39 million $ 65,266
Oct 27, 11 AM $ 0.338
-0.28%
$ 25.47 million $ 65,127
Oct 27, 10 AM $ 0.339
-0.11%
$ 25.54 million $ 65,716
Oct 27, 9 AM $ 0.34
+0.41%
$ 25.57 million $ 72,186
Oct 27, 8 AM $ 0.338
+1.45%
$ 25.47 million $ 82,877
Oct 27, 7 AM $ 0.379
-0.93%
$ 28.52 million $ 65,188
Oct 27, 6 AM $ 0.383
+0.35%
$ 28.81 million $ 65,887