DEXTools Historical Data

DEXT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.162
-7.20%
$ 12.22 million $ 55,231
Jan 28, 8 AM $ 0.175
-3.42%
$ 13.17 million $ 58,249
Jan 28, 7 AM $ 0.181
+11.75%
$ 13.64 million $ 36,439
Jan 28, 6 AM $ 0.162
+0.44%
$ 12.21 million $ 60,631
Jan 28, 5 AM $ 0.161
-7.14%
$ 12.15 million $ 60,467
Jan 28, 4 AM $ 0.174
+0.12%
$ 13.09 million $ 60,900
Jan 28, 3 AM $ 0.174
+7.30%
$ 13.07 million $ 62,699
Jan 28, 2 AM $ 0.162
-2.49%
$ 12.18 million $ 62,894
Jan 28, 1 AM $ 0.179
-0.17%
$ 13.5 million $ 45,838
Jan 28, 12 AM $ 0.18
+2.53%
$ 13.52 million $ 45,580
Jan 27, 11 PM $ 0.175
-3.01%
$ 13.19 million $ 65,449
Jan 27, 10 PM $ 0.181
+0.42%
$ 13.62 million $ 41,400
Jan 27, 9 PM $ 0.18
+1.89%
$ 13.25 million $ 61,642
Jan 27, 8 PM $ 0.177
+1.47%
$ 13.31 million $ 64,791
Jan 27, 7 PM $ 0.174
+0.30%
$ 13.12 million $ 63,831
Jan 27, 6 PM $ 0.174
+0.52%
$ 13.08 million $ 65,124
Jan 27, 5 PM $ 0.173
-1.18%
$ 13.01 million $ 65,541
Jan 27, 4 PM $ 0.175
+1.17%
$ 13.17 million $ 64,504
Jan 27, 3 PM $ 0.173
+7.18%
$ 13.02 million $ 63,258
Jan 27, 2 PM $ 0.161
+0.54%
$ 12.15 million $ 68,095
Jan 27, 1 PM $ 0.16
-13.11%
$ 12.08 million $ 68,167
Jan 27, 12 PM $ 0.193
+1.46%
$ 14.51 million $ 36,658
Jan 27, 11 AM $ 0.19
+0.87%
$ 14.3 million $ 51,716
Jan 27, 10 AM $ 0.188
+5.83%
$ 14.18 million $ 39,963
Jan 27, 6 AM $ 0.168
-8.00%
$ 12.62 million $ 36,072
Jan 27, 4 AM $ 0.192
+7.45%
$ 14.48 million $ 35,535
Jan 27, 3 AM $ 0.179
+3.62%
$ 13.47 million $ 9,709
Jan 27, 2 AM $ 0.173
+0.38%
$ 13.01 million $ 44,856
Jan 27, 1 AM $ 0.172
+1.26%
$ 12.96 million $ 44,319
Jan 27, 12 AM $ 0.17
-0.92%
$ 12.8 million $ 43,792
Jan 26, 11 PM $ 0.172
-2.86%
$ 12.91 million $ 43,675
Jan 26, 10 PM $ 0.191
-0.49%
$ 14.38 million $ 40,967
Jan 26, 9 PM $ 0.189
+6.19%
$ 14.26 million $ 40,458
Jan 26, 8 PM $ 0.178
+4.79%
$ 13.43 million $ 10,509
Jan 26, 7 PM $ 0.17
-2.97%
$ 12.82 million $ 44,123
Jan 26, 6 PM $ 0.175
-5.54%
$ 13.21 million $ 5,994
Jan 26, 5 PM $ 0.186
-0.63%
$ 13.99 million $ 41,840
Jan 26, 4 PM $ 0.187
+9.09%
$ 14.07 million $ 40,354
Jan 26, 3 PM $ 0.171
+0.15%
$ 12.9 million $ 39,154
Jan 26, 2 PM $ 0.171
+1.22%
$ 12.88 million $ 37,226
Jan 26, 1 PM $ 0.167
+0.15%
$ 12.58 million $ 31,280
Jan 26, 12 PM $ 0.167
-5.76%
$ 12.56 million $ 31,277
Jan 26, 10 AM $ 0.19
+0.53%
$ 14.33 million $ 30,561
Jan 26, 9 AM $ 0.189
-0.77%
$ 14.22 million $ 31,149
Jan 26, 8 AM $ 0.189
+10.77%
$ 14.24 million $ 36,929
Jan 26, 7 AM $ 0.171
+0.14%
$ 12.86 million $ 36,969
Jan 26, 6 AM $ 0.171
+2.44%
$ 12.84 million $ 37,509
Jan 26, 5 AM $ 0.166
-0.56%
$ 12.51 million $ 31,729
Jan 26, 4 AM $ 0.167
+0.12%
$ 12.58 million $ 31,264
Jan 26, 3 AM $ 0.167
-1.92%
$ 12.56 million $ 33,071