DEXTools Historical Data

DEXT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.38
+6.95%
$ 28.62 million $ 64,474
Oct 27, 3 AM $ 0.356
+3.99%
$ 26.77 million $ 41,126
Oct 27, 2 AM $ 0.342
-2.74%
$ 25.74 million $ 90,405
Oct 27, 1 AM $ 0.352
-4.66%
$ 26.46 million $ 41,083
Oct 27, 12 AM $ 0.368
-0.04%
$ 27.74 million $ 86,333
Oct 26, 11 PM $ 0.369
+0.61%
$ 27.75 million $ 80,620
Oct 26, 10 PM $ 0.366
+1.52%
$ 27.58 million $ 84,173
Oct 26, 9 PM $ 0.361
+4.28%
$ 27.18 million $ 82,276
Oct 26, 8 PM $ 0.346
+0.29%
$ 26.07 million $ 34,663
Oct 26, 7 PM $ 0.325
-1.06%
$ 24.44 million $ 61,498
Oct 26, 6 PM $ 0.328
+1.33%
$ 24.7 million $ 70,236
Oct 26, 5 PM $ 0.324
+0.34%
$ 24.38 million $ 61,519
Oct 26, 4 PM $ 0.325
+0.15%
$ 24.44 million $ 66,706
Oct 26, 3 PM $ 0.326
-9.43%
$ 24.56 million $ 67,299
Oct 26, 2 PM $ 0.36
-0.08%
$ 27.12 million $ 70,226
Oct 26, 1 PM $ 0.361
-0.09%
$ 27.14 million $ 71,346
Oct 26, 12 PM $ 0.36
-2.25%
$ 27.12 million $ 67,929
Oct 26, 11 AM $ 0.366
+8.02%
$ 27.58 million $ 67,156
Oct 26, 10 AM $ 0.339
-5.43%
$ 25.53 million $ 23,080
Oct 26, 9 AM $ 0.357
-1.72%
$ 26.89 million $ 65,741
Oct 26, 8 AM $ 0.364
-0.16%
$ 27.37 million $ 45,250
Oct 26, 7 AM $ 0.364
+0.13%
$ 27.39 million $ 44,669
Oct 26, 6 AM $ 0.363
+0.26%
$ 27.35 million $ 44,557
Oct 26, 5 AM $ 0.362
-0.42%
$ 27.28 million $ 44,589
Oct 26, 4 AM $ 0.363
+0.10%
$ 27.35 million $ 44,438
Oct 26, 3 AM $ 0.362
+0.94%
$ 27.25 million $ 44,200
Oct 26, 2 AM $ 0.358
+4.99%
$ 26.97 million $ 49,731
Oct 26, 1 AM $ 0.341
+6.29%
$ 25.69 million $ 3,300
Oct 26, 12 AM $ 0.322
+1.31%
$ 24.26 million $ 46,490
Oct 25, 11 PM $ 0.318
-0.91%
$ 23.91 million $ 42,163
Oct 25, 10 PM $ 0.32
+0.54%
$ 24.09 million $ 42,365
Oct 25, 9 PM $ 0.318
-5.35%
$ 23.97 million $ 42,424
Oct 25, 8 PM $ 0.336
+1.10%
$ 25.33 million $ 5,248
Oct 25, 7 PM $ 0.321
+0.00%
$ 24.13 million $ 57,490
Oct 25, 6 PM $ 0.32
+0.96%
$ 24.1 million $ 57,870
Oct 25, 5 PM $ 0.318
+0.97%
$ 23.9 million $ 58,024
Oct 25, 4 PM $ 0.315
-0.88%
$ 23.69 million $ 57,928
Oct 25, 3 PM $ 0.318
-9.89%
$ 23.9 million $ 60,782
Oct 25, 2 PM $ 0.352
+4.42%
$ 26.53 million $ 61,496
Oct 25, 1 PM $ 0.337
+3.85%
$ 25.4 million $ 24,730
Oct 25, 12 PM $ 0.325
-3.14%
$ 24.46 million $ 54,948
Oct 25, 9 AM $ 0.361
+1.01%
$ 27.17 million $ 43,599
Oct 25, 8 AM $ 0.357
-0.44%
$ 26.9 million $ 52,640
Oct 25, 7 AM $ 0.359
+10.72%
$ 27.02 million $ 57,440
Oct 25, 6 AM $ 0.324
+0.01%
$ 24.41 million $ 70,241
Oct 25, 5 AM $ 0.324
+0.64%
$ 24.39 million $ 71,375
Oct 25, 4 AM $ 0.322
-0.90%
$ 24.24 million $ 69,656
Oct 25, 3 AM $ 0.325
-1.38%
$ 24.46 million $ 73,363
Oct 25, 2 AM $ 0.329
+0.40%
$ 24.8 million $ 74,192
Oct 25, 1 AM $ 0.328
-1.57%
$ 24.7 million $ 74,299