DEXTools Historical Data

DEXT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.328
-1.57%
$ 24.7 million $ 74,299
Oct 25, 12 AM $ 0.333
-0.72%
$ 25.1 million $ 27,223
Oct 24, 11 PM $ 0.336
-0.02%
$ 25.28 million $ 27,335
Oct 24, 10 PM $ 0.336
+2.68%
$ 25.29 million $ 27,299
Oct 24, 9 PM $ 0.327
+0.43%
$ 24.62 million $ 61,073
Oct 24, 8 PM $ 0.326
+1.64%
$ 24.52 million $ 61,588
Oct 24, 7 PM $ 0.32
-0.38%
$ 24.12 million $ 58,589
Oct 24, 6 PM $ 0.322
+1.37%
$ 24.22 million $ 58,456
Oct 24, 5 PM $ 0.318
-6.12%
$ 23.9 million $ 48,256
Oct 24, 4 PM $ 0.36
+0.94%
$ 27.12 million $ 48,137
Oct 24, 3 PM $ 0.357
+0.42%
$ 26.87 million $ 59,268
Oct 24, 2 PM $ 0.355
+0.69%
$ 26.75 million $ 63,547
Oct 24, 1 PM $ 0.352
+10.65%
$ 26.5 million $ 58,317
Oct 24, 12 PM $ 0.32
-0.20%
$ 24.11 million $ 55,033
Oct 24, 11 AM $ 0.321
+0.68%
$ 24.15 million $ 59,244
Oct 24, 10 AM $ 0.319
-1.14%
$ 24.03 million $ 49,626
Oct 24, 9 AM $ 0.323
-1.43%
$ 24.3 million $ 75,899
Oct 24, 8 AM $ 0.328
-3.01%
$ 24.66 million $ 75,236
Oct 24, 7 AM $ 0.338
-5.78%
$ 25.42 million $ 26,999
Oct 24, 6 AM $ 0.358
+1.23%
$ 26.97 million $ 64,164
Oct 24, 5 AM $ 0.354
-0.88%
$ 26.63 million $ 72,181
Oct 24, 4 AM $ 0.356
-1.77%
$ 26.8 million $ 62,415
Oct 24, 3 AM $ 0.361
-0.02%
$ 27.2 million $ 45,874
Oct 24, 2 AM $ 0.361
+0.47%
$ 27.19 million $ 45,331
Oct 24, 1 AM $ 0.359
-0.03%
$ 27.05 million $ 44,915
Oct 24, 12 AM $ 0.359
+1.09%
$ 27.03 million $ 45,068
Oct 23, 11 PM $ 0.355
-0.03%
$ 26.76 million $ 44,691
Oct 23, 10 PM $ 0.355
+0.51%
$ 26.74 million $ 58,157
Oct 23, 9 PM $ 0.354
+4.89%
$ 26.67 million $ 56,713
Oct 23, 8 PM $ 0.338
+6.40%
$ 23.78 million $ 29,765
Oct 23, 7 PM $ 0.316
-2.10%
$ 23.81 million $ 59,907
Oct 23, 6 PM $ 0.323
-1.05%
$ 24.32 million $ 76,458
Oct 23, 5 PM $ 0.326
-0.25%
$ 24.58 million $ 77,347
Oct 23, 4 PM $ 0.327
-6.09%
$ 24.64 million $ 73,669
Oct 23, 3 PM $ 0.349
-0.56%
$ 26.24 million $ 77,301
Oct 23, 2 PM $ 0.35
+1.04%
$ 26.36 million $ 74,351
Oct 23, 1 PM $ 0.347
+0.41%
$ 26.07 million $ 77,052
Oct 23, 12 PM $ 0.345
-0.10%
$ 25.98 million $ 79,841
Oct 23, 11 AM $ 0.345
+0.53%
$ 26 million $ 83,210
Oct 23, 10 AM $ 0.344
-0.04%
$ 25.87 million $ 82,768
Oct 23, 9 AM $ 0.344
-1.01%
$ 25.87 million $ 82,453
Oct 23, 8 AM $ 0.347
+0.35%
$ 26.14 million $ 81,940
Oct 23, 7 AM $ 0.346
+1.49%
$ 26.05 million $ 85,469
Oct 23, 6 AM $ 0.341
+1.01%
$ 25.67 million $ 86,949
Oct 23, 5 AM $ 0.338
+3.99%
$ 25.41 million $ 86,354
Oct 23, 4 AM $ 0.316
+0.49%
$ 23.76 million $ 87,833
Oct 23, 3 AM $ 0.314
-3.18%
$ 23.64 million $ 90,132
Oct 23, 2 AM $ 0.324
-3.43%
$ 24.41 million $ 48,246
Oct 23, 1 AM $ 0.336
+6.96%
$ 25.3 million $ 90,822
Oct 23, 12 AM $ 0.314
+0.12%
$ 23.66 million $ 91,462