DEXTools Historical Data

DEXT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.314
+0.12%
$ 23.66 million $ 91,462
Oct 22, 11 PM $ 0.314
+0.84%
$ 23.63 million $ 91,078
Oct 22, 10 PM $ 0.311
-6.62%
$ 23.44 million $ 88,716
Oct 22, 9 PM $ 0.333
-1.72%
$ 25.1 million $ 90,100
Oct 22, 8 PM $ 0.339
+0.19%
$ 25.54 million $ 89,303
Oct 22, 7 PM $ 0.339
+0.73%
$ 25.49 million $ 90,018
Oct 22, 6 PM $ 0.336
+6.51%
$ 25.31 million $ 89,968
Oct 22, 5 PM $ 0.316
-1.07%
$ 23.76 million $ 83,669
Oct 22, 4 PM $ 0.319
-7.20%
$ 24.02 million $ 89,924
Oct 22, 3 PM $ 0.344
+0.81%
$ 25.88 million $ 92,736
Oct 22, 2 PM $ 0.341
+5.71%
$ 25.67 million $ 96,263
Oct 22, 1 PM $ 0.323
-3.74%
$ 24.14 million $ 97,358
Oct 22, 12 PM $ 0.354
+7.89%
$ 26.67 million $ 103,468
Oct 22, 11 AM $ 0.328
+0.09%
$ 24.72 million $ 101,163
Oct 22, 10 AM $ 0.328
-0.42%
$ 24.7 million $ 100,807
Oct 22, 9 AM $ 0.329
-3.54%
$ 24.8 million $ 104,113
Oct 22, 8 AM $ 0.342
-0.89%
$ 25.71 million $ 91,115
Oct 22, 7 AM $ 0.345
+0.81%
$ 25.94 million $ 89,497
Oct 22, 6 AM $ 0.342
-0.27%
$ 25.73 million $ 90,287
Oct 22, 5 AM $ 0.343
+6.10%
$ 25.8 million $ 100,822
Oct 22, 4 AM $ 0.323
+0.01%
$ 24.32 million $ 99,926
Oct 22, 3 AM $ 0.323
-0.19%
$ 24.32 million $ 100,580
Oct 22, 2 AM $ 0.324
-0.38%
$ 24.37 million $ 101,175
Oct 22, 1 AM $ 0.325
-4.44%
$ 24.46 million $ 103,218
Oct 22, 12 AM $ 0.34
-0.48%
$ 25.59 million $ 102,674
Oct 21, 11 PM $ 0.342
-0.36%
$ 25.72 million $ 103,164
Oct 21, 10 PM $ 0.343
-0.91%
$ 25.85 million $ 105,156
Oct 21, 9 PM $ 0.346
-0.58%
$ 26.08 million $ 105,271
Oct 21, 8 PM $ 0.349
+5.05%
$ 26.24 million $ 105,703
Oct 21, 7 PM $ 0.332
+0.07%
$ 24.98 million $ 105,562
Oct 21, 6 PM $ 0.332
-1.30%
$ 24.96 million $ 108,428
Oct 21, 5 PM $ 0.336
+1.26%
$ 25.26 million $ 110,989
Oct 21, 4 PM $ 0.331
-9.38%
$ 25.09 million $ 110,064
Oct 21, 3 PM $ 0.366
+1.72%
$ 27.53 million $ 103,036
Oct 21, 2 PM $ 0.359
+2.80%
$ 27.06 million $ 97,896
Oct 21, 1 PM $ 0.35
-2.72%
$ 26.32 million $ 95,874
Oct 21, 12 PM $ 0.371
+6.95%
$ 27.93 million $ 58,656
Oct 21, 11 AM $ 0.347
-7.24%
$ 26.12 million $ 40,111
Oct 21, 10 AM $ 0.373
+9.40%
$ 28.1 million $ 88,514
Oct 21, 9 AM $ 0.341
-9.91%
$ 25.68 million $ 85,469
Oct 21, 8 AM $ 0.379
-0.14%
$ 28.51 million $ 85,446
Oct 21, 7 AM $ 0.379
-0.34%
$ 28.55 million $ 84,833
Oct 21, 6 AM $ 0.38
+0.73%
$ 28.64 million $ 85,174
Oct 21, 5 AM $ 0.378
-0.35%
$ 28.44 million $ 90,295
Oct 21, 4 AM $ 0.379
+5.53%
$ 28.53 million $ 92,234
Oct 21, 3 AM $ 0.359
+3.26%
$ 27.04 million $ 94,740
Oct 21, 2 AM $ 0.35
-9.11%
$ 26.31 million $ 93,736
Oct 21, 1 AM $ 0.385
+0.44%
$ 28.95 million $ 103,236
Oct 21, 12 AM $ 0.383
+0.64%
$ 28.82 million $ 100,937
Oct 20, 11 PM $ 0.38
-0.14%
$ 28.64 million $ 101,134