DEXTools Historical Data

DEXT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.383
+0.64%
$ 28.82 million $ 100,937
Oct 20, 11 PM $ 0.38
-0.14%
$ 28.64 million $ 101,134
Oct 20, 10 PM $ 0.381
+5.95%
$ 28.68 million $ 99,021
Oct 20, 9 PM $ 0.36
+0.39%
$ 27.07 million $ 110,902
Oct 20, 8 PM $ 0.358
-5.31%
$ 26.96 million $ 96,654
Oct 20, 7 PM $ 0.378
-0.21%
$ 28.47 million $ 96,195
Oct 20, 6 PM $ 0.379
+0.00%
$ 28.52 million $ 92,529
Oct 20, 5 PM $ 0.379
+1.41%
$ 28.53 million $ 93,282
Oct 20, 4 PM $ 0.374
+3.91%
$ 28.13 million $ 93,108
Oct 20, 3 PM $ 0.361
-0.68%
$ 27.18 million $ 90,904
Oct 20, 2 PM $ 0.364
-0.41%
$ 27.37 million $ 108,363
Oct 20, 1 PM $ 0.365
+0.43%
$ 27.48 million $ 124,368
Oct 20, 12 PM $ 0.363
-1.73%
$ 27.36 million $ 124,659
Oct 20, 11 AM $ 0.37
-3.70%
$ 27.85 million $ 121,754
Oct 20, 10 AM $ 0.384
-0.87%
$ 28.92 million $ 121,250
Oct 20, 9 AM $ 0.387
+5.02%
$ 29.17 million $ 120,964
Oct 20, 8 AM $ 0.369
+0.78%
$ 27.77 million $ 117,375
Oct 20, 7 AM $ 0.366
-0.16%
$ 27.56 million $ 118,338
Oct 20, 6 AM $ 0.367
+0.03%
$ 27.63 million $ 117,618
Oct 20, 5 AM $ 0.367
+1.15%
$ 27.58 million $ 111,743
Oct 20, 4 AM $ 0.363
+1.17%
$ 27.31 million $ 109,413
Oct 20, 3 AM $ 0.359
+0.67%
$ 26.99 million $ 104,984
Oct 20, 2 AM $ 0.356
-2.37%
$ 26.81 million $ 108,628
Oct 20, 1 AM $ 0.365
+0.34%
$ 27.46 million $ 101,221
Oct 20, 12 AM $ 0.364
+0.25%
$ 27.37 million $ 103,854
Oct 19, 11 PM $ 0.363
-1.10%
$ 27.3 million $ 103,684
Oct 19, 10 PM $ 0.367
+5.46%
$ 27.63 million $ 103,095
Oct 19, 9 PM $ 0.348
+1.16%
$ 26.2 million $ 104,434
Oct 19, 8 PM $ 0.344
+3.83%
$ 25.9 million $ 102,977
Oct 19, 7 PM $ 0.331
-0.60%
$ 24.9 million $ 49,258
Oct 19, 6 PM $ 0.333
-2.86%
$ 25.05 million $ 106,288
Oct 19, 5 PM $ 0.343
-6.03%
$ 25.79 million $ 105,434
Oct 19, 4 PM $ 0.365
+0.32%
$ 27.44 million $ 103,274
Oct 19, 3 PM $ 0.363
-1.82%
$ 27.36 million $ 103,563
Oct 19, 2 PM $ 0.37
+3.48%
$ 27.86 million $ 88,812
Oct 19, 1 PM $ 0.358
+0.60%
$ 26.93 million $ 68,102
Oct 19, 12 PM $ 0.356
+9.40%
$ 26.77 million $ 62,906
Oct 19, 11 AM $ 0.325
-0.11%
$ 24.46 million $ 66,037
Oct 19, 10 AM $ 0.325
-7.73%
$ 24.49 million $ 67,467
Oct 19, 9 AM $ 0.353
+0.85%
$ 26.54 million $ 66,318
Oct 19, 8 AM $ 0.35
+9.97%
$ 26.32 million $ 65,712
Oct 19, 7 AM $ 0.318
-1.42%
$ 23.93 million $ 51,237
Oct 19, 6 AM $ 0.323
-8.45%
$ 24.28 million $ 67,705
Oct 19, 5 AM $ 0.352
-0.35%
$ 26.52 million $ 67,677
Oct 19, 4 AM $ 0.354
+10.40%
$ 26.61 million $ 66,911
Oct 19, 3 AM $ 0.32
-6.18%
$ 24.1 million $ 69,254
Oct 19, 2 AM $ 0.355
+1.12%
$ 26.7 million $ 46,294
Oct 19, 1 AM $ 0.351
-0.64%
$ 26.41 million $ 61,695
Oct 19, 12 AM $ 0.353
+12.96%
$ 26.56 million $ 45,706
Oct 18, 11 PM $ 0.312
+0.21%
$ 23.51 million $ 48,927