DEXTools Historical Data

DEXT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.353
+12.96%
$ 26.56 million $ 45,706
Oct 18, 11 PM $ 0.312
+0.21%
$ 23.51 million $ 48,927
Oct 18, 10 PM $ 0.312
+1.27%
$ 23.46 million $ 49,182
Oct 18, 9 PM $ 0.309
+0.21%
$ 23.25 million $ 48,462
Oct 18, 8 PM $ 0.309
+0.14%
$ 23.29 million $ 58,348
Oct 18, 7 PM $ 0.309
+0.09%
$ 23.29 million $ 45,273
Oct 18, 6 PM $ 0.309
-0.19%
$ 23.24 million $ 45,200
Oct 18, 5 PM $ 0.308
+0.84%
$ 23.19 million $ 44,625
Oct 18, 4 PM $ 0.305
-0.57%
$ 22.96 million $ 44,624
Oct 18, 3 PM $ 0.307
-1.66%
$ 23.1 million $ 44,594
Oct 18, 2 PM $ 0.312
-8.73%
$ 23.49 million $ 55,159
Oct 18, 1 PM $ 0.342
-1.09%
$ 25.73 million $ 56,611
Oct 18, 12 PM $ 0.346
+11.05%
$ 26.02 million $ 55,346
Oct 18, 11 AM $ 0.311
-0.08%
$ 23.25 million $ 58,163
Oct 18, 10 AM $ 0.311
+0.71%
$ 23.44 million $ 53,641
Oct 18, 9 AM $ 0.309
-0.40%
$ 23.27 million $ 48,398
Oct 18, 8 AM $ 0.31
-9.04%
$ 23.39 million $ 48,625
Oct 18, 7 AM $ 0.341
-0.70%
$ 25.6 million $ 54,958
Oct 18, 6 AM $ 0.344
+0.26%
$ 25.86 million $ 44,835
Oct 18, 5 AM $ 0.343
+1.42%
$ 25.83 million $ 44,589
Oct 18, 4 AM $ 0.338
-1.16%
$ 25.45 million $ 45,107
Oct 18, 3 AM $ 0.345
+0.99%
$ 25.97 million $ 45,500
Oct 18, 2 AM $ 0.342
-0.04%
$ 25.74 million $ 45,135
Oct 18, 1 AM $ 0.339
-0.42%
$ 25.52 million $ 52,983
Oct 18, 12 AM $ 0.34
+1.84%
$ 25.6 million $ 46,057
Oct 17, 11 PM $ 0.334
-1.23%
$ 25.14 million $ 58,813
Oct 17, 10 PM $ 0.338
-1.82%
$ 25.41 million $ 46,063
Oct 17, 9 PM $ 0.344
+0.60%
$ 25.86 million $ 45,811
Oct 17, 8 PM $ 0.342
+0.56%
$ 25.71 million $ 45,135
Oct 17, 7 PM $ 0.34
+1.68%
$ 25.58 million $ 48,155
Oct 17, 6 PM $ 0.334
-1.15%
$ 25.15 million $ 65,592
Oct 17, 5 PM $ 0.332
+0.21%
$ 25.02 million $ 64,960
Oct 17, 4 PM $ 0.332
+0.05%
$ 24.99 million $ 65,807
Oct 17, 3 PM $ 0.332
-0.86%
$ 24.98 million $ 62,835
Oct 17, 2 PM $ 0.343
+2.42%
$ 25.19 million $ 69,207
Oct 17, 1 PM $ 0.335
+6.40%
$ 25.2 million $ 108,369
Oct 17, 12 PM $ 0.315
+0.85%
$ 23.68 million $ 106,814
Oct 17, 11 AM $ 0.312
-6.38%
$ 23.99 million $ 107,452
Oct 17, 10 AM $ 0.333
-0.17%
$ 25.08 million $ 107,565
Oct 17, 9 AM $ 0.334
+2.52%
$ 25.13 million $ 107,888
Oct 17, 8 AM $ 0.326
-2.29%
$ 24.51 million $ 109,352
Oct 17, 7 AM $ 0.333
+2.24%
$ 25.09 million $ 110,267
Oct 17, 6 AM $ 0.326
-5.02%
$ 24.53 million $ 66,151
Oct 17, 5 AM $ 0.343
-0.55%
$ 25.84 million $ 110,917
Oct 17, 4 AM $ 0.345
+1.93%
$ 25.98 million $ 109,823
Oct 17, 3 AM $ 0.339
-0.03%
$ 25.49 million $ 107,741
Oct 17, 2 AM $ 0.339
+3.62%
$ 25.5 million $ 107,908
Oct 17, 1 AM $ 0.327
-5.46%
$ 24.61 million $ 106,042
Oct 17, 12 AM $ 0.346
-0.47%
$ 26.03 million $ 109,806
Oct 16, 11 PM $ 0.347
+0.86%
$ 26.15 million $ 107,951