DEXTools Historical Data

DEXT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.347
+0.86%
$ 26.15 million $ 107,951
Oct 16, 10 PM $ 0.344
+0.86%
$ 25.93 million $ 108,231
Oct 16, 9 PM $ 0.341
-2.57%
$ 25.71 million $ 126,317
Oct 16, 8 PM $ 0.351
+0.08%
$ 26.39 million $ 134,569
Oct 16, 7 PM $ 0.35
-0.19%
$ 26.36 million $ 137,382
Oct 16, 6 PM $ 0.351
+0.10%
$ 26.41 million $ 138,241
Oct 16, 5 PM $ 0.351
+1.63%
$ 26.4 million $ 138,103
Oct 16, 4 PM $ 0.345
+5.63%
$ 25.96 million $ 135,822
Oct 16, 3 PM $ 0.327
-5.16%
$ 24.58 million $ 134,599
Oct 16, 2 PM $ 0.344
+0.00%
$ 25.91 million $ 140,283
Oct 16, 1 PM $ 0.344
-1.34%
$ 25.91 million $ 136,235
Oct 16, 12 PM $ 0.349
-5.39%
$ 26.26 million $ 137,414
Oct 16, 11 AM $ 0.369
-0.12%
$ 27.76 million $ 137,214
Oct 16, 10 AM $ 0.369
+6.85%
$ 27.79 million $ 136,869
Oct 16, 9 AM $ 0.346
-3.20%
$ 26.01 million $ 126,701
Oct 16, 8 AM $ 0.357
+2.05%
$ 26.87 million $ 81,289
Oct 16, 7 AM $ 0.35
-0.40%
$ 26.33 million $ 122,964
Oct 16, 6 AM $ 0.351
-4.59%
$ 26.44 million $ 133,994
Oct 16, 5 AM $ 0.368
+0.73%
$ 27.71 million $ 103,003
Oct 16, 4 AM $ 0.365
+5.92%
$ 27.51 million $ 101,361
Oct 16, 3 AM $ 0.345
-1.15%
$ 25.97 million $ 134,114
Oct 16, 2 AM $ 0.349
+0.30%
$ 26.27 million $ 125,766
Oct 16, 1 AM $ 0.348
-2.96%
$ 26.19 million $ 126,204
Oct 16, 12 AM $ 0.346
-6.21%
$ 26.07 million $ 131,079
Oct 15, 11 PM $ 0.369
+2.14%
$ 27.8 million $ 131,993
Oct 15, 10 PM $ 0.362
-2.62%
$ 27.21 million $ 121,045
Oct 15, 9 PM $ 0.371
-0.90%
$ 27.95 million $ 73,066
Oct 15, 8 PM $ 0.375
-0.28%
$ 28.2 million $ 96,893
Oct 15, 7 PM $ 0.376
+0.04%
$ 28.28 million $ 94,574
Oct 15, 6 PM $ 0.376
+0.02%
$ 28.27 million $ 107,652
Oct 15, 5 PM $ 0.375
+1.43%
$ 28.26 million $ 109,781
Oct 15, 4 PM $ 0.37
-0.20%
$ 27.86 million $ 108,674
Oct 15, 3 PM $ 0.371
-3.02%
$ 27.93 million $ 108,998
Oct 15, 2 PM $ 0.383
+8.07%
$ 28.8 million $ 70,751
Oct 15, 1 PM $ 0.354
+1.75%
$ 26.65 million $ 110,874
Oct 15, 12 PM $ 0.348
+0.08%
$ 26.18 million $ 81,657
Oct 15, 11 AM $ 0.354
-0.43%
$ 26.66 million $ 106,128
Oct 15, 10 AM $ 0.356
-11.36%
$ 26.79 million $ 106,095
Oct 15, 9 AM $ 0.402
+3.93%
$ 30.29 million $ 83,220
Oct 15, 8 AM $ 0.387
+8.05%
$ 29.15 million $ 113,101
Oct 15, 7 AM $ 0.358
+0.66%
$ 26.98 million $ 86,226
Oct 15, 6 AM $ 0.356
-10.49%
$ 26.8 million $ 86,698
Oct 15, 5 AM $ 0.398
+0.40%
$ 29.98 million $ 51,088
Oct 15, 4 AM $ 0.395
+0.41%
$ 29.77 million $ 51,234
Oct 15, 3 AM $ 0.393
-1.64%
$ 29.56 million $ 50,530
Oct 15, 2 AM $ 0.399
+0.64%
$ 30.05 million $ 50,207
Oct 15, 1 AM $ 0.393
-0.07%
$ 29.59 million $ 91,498
Oct 15, 12 AM $ 0.392
+11.93%
$ 29.52 million $ 120,666
Oct 14, 11 PM $ 0.351
+0.80%
$ 26.44 million $ 116,545
Oct 14, 10 PM $ 0.348
-0.87%
$ 26.18 million $ 116,209