DEXTools Historical Data

DEXT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.351
+0.80%
$ 26.44 million $ 116,545
Oct 14, 10 PM $ 0.348
-0.87%
$ 26.18 million $ 116,209
Oct 14, 9 PM $ 0.349
-1.05%
$ 26.3 million $ 114,889
Oct 14, 8 PM $ 0.353
-1.04%
$ 26.56 million $ 117,445
Oct 14, 7 PM $ 0.357
-1.94%
$ 26.84 million $ 118,120
Oct 14, 6 PM $ 0.364
-7.32%
$ 27.37 million $ 114,141
Oct 14, 5 PM $ 0.392
-0.38%
$ 29.53 million $ 103,129
Oct 14, 4 PM $ 0.394
+0.15%
$ 29.65 million $ 104,649
Oct 14, 3 PM $ 0.392
+1.26%
$ 29.52 million $ 76,671
Oct 14, 2 PM $ 0.387
+9.26%
$ 29.15 million $ 71,858
Oct 14, 1 PM $ 0.354
-0.07%
$ 26.68 million $ 102,718
Oct 14, 12 PM $ 0.355
-1.06%
$ 26.7 million $ 104,123
Oct 14, 11 AM $ 0.358
+0.28%
$ 26.98 million $ 150,900
Oct 14, 10 AM $ 0.357
-1.05%
$ 26.88 million $ 153,273
Oct 14, 9 AM $ 0.361
-2.48%
$ 27.16 million $ 154,251
Oct 14, 8 AM $ 0.37
+2.27%
$ 27.85 million $ 114,533
Oct 14, 7 AM $ 0.362
+0.43%
$ 27.21 million $ 158,243
Oct 14, 6 AM $ 0.36
-9.03%
$ 27.13 million $ 166,190
Oct 14, 5 AM $ 0.396
-3.00%
$ 29.82 million $ 80,649
Oct 14, 4 AM $ 0.408
-0.90%
$ 30.74 million $ 125,896
Oct 14, 3 AM $ 0.412
-4.06%
$ 31.02 million $ 133,320
Oct 14, 2 AM $ 0.433
+0.37%
$ 32.56 million $ 48,001
Oct 14, 1 AM $ 0.434
-0.73%
$ 32.63 million $ 52,772
Oct 14, 12 AM $ 0.435
+0.17%
$ 32.71 million $ 49,486
Oct 13, 11 PM $ 0.436
+7.79%
$ 32.83 million $ 49,313
Oct 13, 10 PM $ 0.405
+4.22%
$ 30.46 million $ 4,700
Oct 13, 9 PM $ 0.388
+0.56%
$ 29.22 million $ 55,272
Oct 13, 8 PM $ 0.436
+0.73%
$ 32.85 million $ 51,328
Oct 13, 7 PM $ 0.436
+1.23%
$ 32.83 million $ 51,049
Oct 13, 6 PM $ 0.392
+1.19%
$ 29.52 million $ 132,938
Oct 13, 5 PM $ 0.387
+1.49%
$ 29.17 million $ 160,282
Oct 13, 4 PM $ 0.382
-1.07%
$ 29.15 million $ 159,847
Oct 13, 3 PM $ 0.386
-3.84%
$ 29.05 million $ 159,339
Oct 13, 2 PM $ 0.401
-1.47%
$ 30.22 million $ 159,584
Oct 13, 1 PM $ 0.407
+1.02%
$ 30.61 million $ 160,467
Oct 13, 12 PM $ 0.403
-3.33%
$ 30.31 million $ 159,260
Oct 13, 11 AM $ 0.416
-5.63%
$ 31.35 million $ 151,962
Oct 13, 10 AM $ 0.441
+2.33%
$ 33.23 million $ 149,488
Oct 13, 9 AM $ 0.459
+10.03%
$ 34.54 million $ 84,701
Oct 13, 8 AM $ 0.417
-0.26%
$ 31.39 million $ 103,484
Oct 13, 7 AM $ 0.418
-5.65%
$ 31.47 million $ 129,252
Oct 13, 6 AM $ 0.443
+1.68%
$ 33.35 million $ 129,227
Oct 13, 5 AM $ 0.436
-0.40%
$ 32.8 million $ 127,283
Oct 13, 4 AM $ 0.438
+7.16%
$ 32.93 million $ 127,310
Oct 13, 3 AM $ 0.408
-1.16%
$ 30.74 million $ 127,290
Oct 13, 2 AM $ 0.413
-5.26%
$ 31.09 million $ 128,394
Oct 13, 1 AM $ 0.436
+1.10%
$ 32.82 million $ 121,432
Oct 13, 12 AM $ 0.431
+1.07%
$ 32.45 million $ 118,599
Oct 12, 11 PM $ 0.427
+6.90%
$ 32.12 million $ 121,949
Oct 12, 10 PM $ 0.399
+0.37%
$ 30.05 million $ 129,421