DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.104
+0.00%
$8.36 million $66,283
Today, at 9 AM $0.111
-0.10%
$8.45 million $99,220
Today, at 8 AM $0.112
+4.97%
$8.46 million $103,605
Today, at 7 AM $0.106
+0.80%
$8.05 million $121,238
Today, at 6 AM $0.105
-3.76%
$7.99 million $143,102
Today, at 5 AM $0.11
+0.16%
$8.3 million $143,437
Today, at 4 AM $0.109
+3.44%
$8.29 million $143,514
Today, at 3 AM $0.106
-0.15%
$8.01 million $143,651
Today, at 2 AM $0.106
-1.79%
$8.03 million $146,645
Today, at 1 AM $0.108
-0.46%
$8.17 million $147,188
Today, at 12 AM $0.108
+0.87%
$8.21 million $144,180
Yesterday, at 11 PM $0.107
+0.12%
$8.14 million $140,873
Yesterday, at 10 PM $0.107
-0.18%
$8.13 million $139,078
Yesterday, at 9 PM $0.107
+0.98%
$8.14 million $140,022
Yesterday, at 8 PM $0.106
-2.61%
$8.07 million $137,543
Yesterday, at 7 PM $0.109
-0.47%
$8.28 million $142,784
Yesterday, at 6 PM $0.11
+2.68%
$8.32 million $142,877
Yesterday, at 5 PM $0.107
-3.70%
$8.1 million $139,048
Yesterday, at 4 PM $0.111
+0.31%
$8.41 million $137,562
Yesterday, at 3 PM $0.111
+0.21%
$8.39 million $138,530
Yesterday, at 2 PM $0.11
+0.11%
$8.37 million $137,602
Yesterday, at 1 PM $0.11
+0.10%
$8.36 million $139,657
Yesterday, at 12 PM $0.11
-1.13%
$8.35 million $137,420
Yesterday, at 11 AM $0.112
-0.03%
$8.45 million $138,860
Yesterday, at 10 AM $0.112
-4.04%
$8.45 million $138,346
Yesterday, at 9 AM $0.116
-7.41%
$8.81 million $130,647
Yesterday, at 8 AM $0.126
+12.00%
$9.51 million $127,717
Yesterday, at 7 AM $0.112
-2.18%
$8.49 million $79,251
Yesterday, at 6 AM $0.115
+0.99%
$8.68 million $57,012
Yesterday, at 5 AM $0.113
+7.19%
$8.6 million $48,440
Yesterday, at 4 AM $0.106
-0.11%
$8.02 million $49,290
Yesterday, at 3 AM $0.106
+0.12%
$8.03 million $50,414
Yesterday, at 2 AM $0.106
-6.73%
$8.02 million $50,118
Yesterday, at 1 AM $0.113
+0.01%
$8.6 million $49,872
Yesterday, at 12 AM $0.113
+2.07%
$8.6 million $49,933
Aug 28, 11 PM $0.111
-1.77%
$8.42 million $49,975
Aug 28, 10 PM $0.113
+2.17%
$8.57 million $50,670
Aug 28, 9 PM $0.111
-1.47%
$8.39 million $50,254
Aug 28, 8 PM $0.112
-0.33%
$8.52 million $49,595
Aug 28, 7 PM $0.113
+0.93%
$8.55 million $47,963
Aug 28, 6 PM $0.112
+7.00%
$8.47 million $47,381
Aug 28, 5 PM $0.104
-0.03%
$7.91 million $46,741
Aug 28, 4 PM $0.104
+0.97%
$7.92 million $42,483
Aug 28, 3 PM $0.103
-0.72%
$7.84 million $41,452
Aug 28, 2 PM $0.104
-8.93%
$7.9 million $41,883
Aug 28, 1 PM $0.114
-0.97%
$8.67 million $41,131
Aug 28, 12 PM $0.116
+0.95%
$8.75 million $32,654
Aug 28, 11 AM $0.114
-0.01%
$8.67 million $40,903
Aug 28, 10 AM $0.114
+0.15%
$8.67 million $41,364
Aug 28, 9 AM $0.114
-0.19%
$8.66 million $37,816
Download