DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.161
-1.85%
$ 12.48 million $ 2.2 million
11:36 AM $ 0.164
+2.69%
$ 12.48 million $ 2.18 million
11:35 AM $ 0.16
-5.80%
$ 12.48 million $ 2.18 million
11:34 AM $ 0.165
-0.16%
$ 12.48 million $ 2.27 million
11:33 AM $ 0.166
+1.26%
$ 12.48 million $ 2.16 million
11:32 AM $ 0.164
-3.40%
$ 12.48 million $ 2.13 million
11:31 AM $ 0.168
+1.94%
$ 12.48 million $ 2.08 million
11:30 AM $ 0.162
+2.51%
$ 12.48 million $ 2.08 million
11:29 AM $ 0.158
+0.00%
$ 11.94 million $ 682,539
11:27 AM $ 0.157
-3.03%
$ 11.94 million $ 2.16 million
11:26 AM $ 0.161
+0.00%
$ 11.94 million $ 2.1 million
11:25 AM $ 0.158
-0.08%
$ 11.94 million $ 2.1 million
11:24 AM $ 0.161
+0.00%
$ 12.13 million $ 2.13 million
11:23 AM $ 0.158
+0.00%
$ 12.13 million $ 2.08 million
11:22 AM $ 0.158
+0.00%
$ 12.13 million $ 2.08 million
11:21 AM $ 0.158
+0.00%
$ 12.13 million $ 2.08 million
11:20 AM $ 0.158
+3.74%
$ 12.13 million $ 2.08 million
11:19 AM $ 0.153
-0.14%
$ 11.52 million $ 2.01 million
11:18 AM $ 0.153
-4.57%
$ 11.52 million $ 2.01 million
11:17 AM $ 0.161
+5.76%
$ 11.52 million $ 2.11 million
11:16 AM $ 0.152
-5.68%
$ 11.52 million $ 1.99 million
11:15 AM $ 0.161
+1.78%
$ 11.52 million $ 2.09 million
11:14 AM $ 0.158
+0.23%
$ 11.94 million $ 2.06 million
11:13 AM $ 0.158
+1.54%
$ 11.94 million $ 2.02 million
11:12 AM $ 0.156
-3.56%
$ 11.94 million $ 2.02 million
11:11 AM $ 0.157
-0.39%
$ 11.94 million $ 2.02 million
11:10 AM $ 0.157
-0.69%
$ 11.94 million $ 1.95 million
11:09 AM $ 0.158
+2.54%
$ 11.94 million $ 2.03 million
11:08 AM $ 0.154
-0.01%
$ 11.94 million $ 1.96 million
11:07 AM $ 0.154
-0.28%
$ 11.94 million $ 1.96 million
11:06 AM $ 0.154
+1.91%
$ 11.94 million $ 1.92 million
11:05 AM $ 0.151
-1.67%
$ 11.94 million $ 1.96 million
11:04 AM $ 0.154
-0.94%
$ 11.61 million $ 1.96 million
11:03 AM $ 0.155
-1.74%
$ 11.61 million $ 1.98 million
11:02 AM $ 0.158
-3.91%
$ 11.61 million $ 2.05 million
11:01 AM $ 0.161
+0.00%
$ 11.61 million $ 2.05 million
11:00 AM $ 0.157
+1.63%
$ 11.61 million $ 2 million
10:59 AM $ 0.155
+3.06%
$ 11.67 million $ 1.97 million
10:58 AM $ 0.15
-2.12%
$ 11.67 million $ 1.96 million
10:57 AM $ 0.153
+0.69%
$ 11.67 million $ 1.95 million
10:56 AM $ 0.152
-0.30%
$ 11.67 million $ 1.95 million
10:55 AM $ 0.153
+4.69%
$ 11.67 million $ 1.83 million
10:54 AM $ 0.153
+2.60%
$ 11.52 million $ 1.88 million
10:53 AM $ 0.149
-0.79%
$ 11.52 million $ 1.9 million
10:52 AM $ 0.15
+0.20%
$ 11.52 million $ 1.9 million
10:51 AM $ 0.15
+0.33%
$ 11.52 million $ 1.88 million
10:50 AM $ 0.154
+0.00%
$ 11.52 million $ 1.88 million
10:49 AM $ 0.149
+0.11%
$ 11.2 million $ 1.87 million
10:48 AM $ 0.148
+1.84%
$ 11.2 million $ 1.87 million
10:47 AM $ 0.146
+1.93%
$ 11.2 million $ 1.83 million
Download