4hiphop Historical Data

HIPHOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0₆791
+6.79%
$ -- $ 0
Jul 1, 2019 $ 0.0₆74
-32.37%
$ -- $ 6
Jun 30, 2019 $ 0.0₅11
+9.90%
$ -- $ 85
Jun 29, 2019 $ 0.0₆994
-25.65%
$ -- $ 430
Jun 28, 2019 $ 0.0₅134
+0.44%
$ -- $ 180
Jun 27, 2019 $ 0.0₅135
+95.71%
$ -- $ 369
Jun 26, 2019 $ 0.0₆688
-44.12%
$ -- $ 66
Jun 25, 2019 $ 0.0₅123
-25.19%
$ -- $ 2
Jun 24, 2019 $ 0.0₅165
+32.21%
$ -- $ 68
Jun 23, 2019 $ 0.0₅125
-22.13%
$ -- $ 160
Jun 22, 2019 $ 0.0₅161
-32.45%
$ -- $ 281
Jun 21, 2019 $ 0.0₅238
-9.81%
$ -- $ 830
Jun 20, 2019 $ 0.0₅264
-21.29%
$ -- $ 1.02 million
Jun 19, 2019 $ 0.0₅337
-33.62%
$ -- $ 241,643
Jun 18, 2019 $ 0.0₅507
-39.25%
$ -- $ 70,775
Jun 17, 2019 $ 0.0₅837
-82.10%
$ -- $ 233,345
Jun 16, 2019 $ 0.0000468
+613.19%
$ -- $ 1,196
Jun 15, 2019 $ 0.0₅664
+1.76%
$ -- $ 1,125
Jun 14, 2019 $ 0.0₅653
+8.24%
$ -- $ 4
Jun 13, 2019 $ 0.0₅603
-1.36%
$ -- $ 4
Jun 12, 2019 $ 0.0₅993
-1.96%
$ -- $ 0
Jun 11, 2019 $ 0.0000101
+42.63%
$ -- $ 0.01
Jun 10, 2019 $ 0.0₅71
+4.38%
$ -- $ 3
Jun 9, 2019 $ 0.0₅68
-91.42%
$ -- $ 71
Jun 8, 2019 $ 0.0000792
+294.77%
$ -- $ 19
Jun 7, 2019 $ 0.0000201
+530.03%
$ -- $ 266
Jun 6, 2019 $ 0.0₅318
-66.68%
$ -- $ 157
Jun 4, 2019 $ 0.0000436
-8.21%
$ -- $ 0
Jun 3, 2019 $ 0.0000475
-25.02%
$ -- $ 0
Jun 2, 2019 $ 0.0000635
-6.45%
$ -- $ 448
Jun 1, 2019 $ 0.0000678
-9.52%
$ -- $ 1,152
May 31, 2019 $ 0.0000748
+16.70%
$ -- $ 153
May 30, 2019 $ 0.0000641
-98.02%
$ -- $ 1
May 28, 2019 $ 0.000086
-0.88%
$ -- $ 1
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 1
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 172
May 25, 2019 $ 0.0000793
+0.28%
$ -- $ 1
May 23, 2019 $ 0.0000751
-2.27%
$ -- $ 8
May 22, 2019 $ 0.0000769
-2.63%
$ -- $ 8
May 19, 2019 $ 0.0000787
+8.87%
$ -- $ 1
May 18, 2019 $ 0.0000723
-0.51%
$ -- $ 1
May 16, 2019 $ 0.0000791
-2.05%
$ -- $ 1
May 15, 2019 $ 0.0000808
+2.61%
$ -- $ 1
May 14, 2019 $ 0.000081
+5.65%
$ -- $ 1
May 13, 2019 $ 0.0000766
+10.07%
$ -- $ 1
May 10, 2019 $ 0.0000634
+4.03%
$ -- $ 52
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 51
May 8, 2019 $ 0.0000589
+0.06%
$ -- $ 1
May 3, 2019 $ 0.0000545
+0.66%
$ -- $ 13
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 13