Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4hiphop Historical Data

HIPHOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.0000531
+0.72%
$-- $131
Apr 30, 2019 $0.0000527
+1.75%
$-- $646
Apr 29, 2019 $0.0000518
-0.62%
$-- $45,593
Apr 28, 2019 $0.000052
-0.65%
$-- $1
Apr 26, 2019 $0.0000522
-0.02%
$-- $1
Apr 25, 2019 $0.0000522
-3.50%
$-- $1
Apr 24, 2019 $0.0000541
-2.25%
$-- $21
Apr 23, 2019 $0.0000553
-0.54%
$-- $4
Apr 22, 2019 $0.0000526
+0.38%
$-- $3
Apr 21, 2019 $0.0000524
-0.89%
$-- $3
Apr 20, 2019 $0.0000529
+1.23%
$-- $5
Apr 19, 2019 $0.0000522
-1.06%
$-- $1
Apr 18, 2019 $0.0000528
+1.01%
$-- $2
Apr 17, 2019 $0.0000523
+0.46%
$-- $2
Apr 16, 2019 $0.000052
+3.14%
$-- $113
Apr 15, 2019 $0.0000504
-2.03%
$-- $23
Apr 14, 2019 $0.0000515
+1.16%
$-- $77
Apr 10, 2019 $0.0000539
+4.02%
$-- $3
Apr 9, 2019 $0.0000518
-1.65%
$-- $8
Apr 8, 2019 $0.0000527
+1.44%
$-- $50
Apr 7, 2019 $0.000052
+2.93%
$-- $15
Apr 6, 2019 $0.0000505
+0.51%
$-- $567
Apr 5, 2019 $0.0000502
+2.24%
$-- $351
Apr 4, 2019 $0.0000491
-0.85%
$-- $28
Apr 3, 2019 $0.0000496
-48.75%
$-- $1,141
Apr 2, 2019 $0.0000967
+15.74%
$-- $1,563
Apr 1, 2019 $0.0000835
+102.74%
$-- $141
Mar 30, 2019 $0.0000418
+1.63%
$-- $10
Mar 29, 2019 $0.0000412
+0.01%
$-- $10
Mar 28, 2019 $0.0000407
-0.50%
$-- $2
Mar 27, 2019 $0.0000409
+2.42%
$-- $2
Mar 26, 2019 $0.0000399
+0.76%
$-- $10
Mar 25, 2019 $0.0000402
-0.17%
$-- $8
Mar 24, 2019 $0.0000403
-0.59%
$-- $12
Mar 23, 2019 $0.0000405
+0.50%
$-- $30
Mar 22, 2019 $0.0000403
-0.02%
$-- $170
Mar 21, 2019 $0.0000403
-50.64%
$-- $986
Mar 20, 2019 $0.0000817
+0.83%
$-- $10,468
Download