PayMasterCoin Historical Data

PMC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000032
+1.19%
$ -- $ 0.01
Oct 3, 2020 $ 0.0000317
+0.06%
$ -- $ 0
Sep 28, 2020 $ 0.0000298
+0.80%
$ -- $ 0
Sep 27, 2020 $ 0.0000295
+0.22%
$ -- $ 0
Sep 26, 2020 $ 0.0000295
+0.25%
$ -- $ 1
Sep 25, 2020 $ 0.0000294
-8.65%
$ -- $ 1
Sep 24, 2020 $ 0.0000322
+57.17%
$ -- $ 0
Sep 23, 2020 $ 0.0000205
-2.09%
$ -- $ 1
Sep 19, 2020 $ 0.0000327
-0.36%
$ -- $ 0
Sep 18, 2020 $ 0.0000328
+55.88%
$ -- $ 0
Sep 17, 2020 $ 0.0000211
-26.47%
$ -- $ 1
Sep 16, 2020 $ 0.0000286
+166.84%
$ -- $ 3
Sep 14, 2020 $ 0.0000301
-0.12%
$ -- $ 1
Sep 13, 2020 $ 0.0000302
-2.90%
$ -- $ 1
Sep 12, 2020 $ 0.0000322
+1.99%
$ -- $ 0
Sep 11, 2020 $ 0.0000315
-0.47%
$ -- $ 0
Sep 10, 2020 $ 0.0000316
+1.77%
$ -- $ 0
Sep 9, 2020 $ 0.0000311
-43.36%
$ -- $ 0
Sep 8, 2020 $ 0.0000549
-43.36%
$ -- $ 2
Sep 7, 2020 $ 0.0000968
+39.70%
$ -- $ 3
Sep 6, 2020 $ 0.0000693
-0.61%
$ -- $ 0
Sep 5, 2020 $ 0.0000829
-4.42%
$ -- $ 0
Sep 4, 2020 $ 0.0000868
+3.19%
$ -- $ 0
Sep 3, 2020 $ 0.000034
-0.56%
$ -- $ 0.0001
Sep 2, 2020 $ 0.0000342
-78.70%
$ -- $ 0.0001
Sep 1, 2020 $ 0.000161
+0.02%
$ -- $ 1
Aug 30, 2020 $ 0.0000274
+1.19%
$ -- $ 0
Aug 29, 2020 $ 0.0000271
-84.22%
$ -- $ 0
Aug 28, 2020 $ 0.000171
-1.29%
$ -- $ 0
Aug 17, 2020 $ 0.0000222
+5.41%
$ -- $ 1
Aug 16, 2020 $ 0.0000211
-40.89%
$ -- $ 1
Aug 15, 2020 $ 0.0000356
+199.56%
$ -- $ 14
Aug 13, 2020 $ 0.0000217
-0.43%
$ -- $ 0
Aug 12, 2020 $ 0.0000218
-4.18%
$ -- $ 0
Aug 11, 2020 $ 0.0000228
+4.66%
$ -- $ 34
Aug 10, 2020 $ 0.0000218
-37.94%
$ -- $ 1
Aug 9, 2020 $ 0.000035
+48.32%
$ -- $ 0.0001
Aug 8, 2020 $ 0.0000236
+1.95%
$ -- $ 25
Aug 5, 2020 $ 0.0000313
+1.17%
$ -- $ 0.1
Aug 4, 2020 $ 0.0000309
-4.34%
$ -- $ 0.1
Aug 3, 2020 $ 0.0000324
+57.49%
$ -- $ 1
Aug 2, 2020 $ 0.0000333
-8.37%
$ -- $ 0
Aug 1, 2020 $ 0.0000363
+6.76%
$ -- $ 0
Jul 31, 2020 $ 0.000034
-18.13%
$ -- $ 4
Jul 30, 2020 $ 0.0000416
-5.30%
$ -- $ 8
Jul 29, 2020 $ 0.0000439
+32.31%
$ -- $ 45
Jul 28, 2020 $ 0.0000438
-0.20%
$ -- $ 0.0001
Jul 27, 2020 $ 0.0000439
+113.12%
$ -- $ 113
Jul 26, 2020 $ 0.0000206
-29.55%
$ -- $ 3
Jul 24, 2020 $ 0.0000444
-1.44%
$ -- $ 0.001