PayMasterCoin Historical Data

PMC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000045
+139.60%
$ -- $ 0.001
Jul 22, 2020 $ 0.0000188
-15.98%
$ -- $ 0
Jul 21, 2020 $ 0.0000224
+5.30%
$ -- $ 28
Jul 18, 2020 $ 0.0000166
+0.86%
$ -- $ 0
Jul 17, 2020 $ 0.0000164
-25.09%
$ -- $ 0
Jul 16, 2020 $ 0.0000219
-14.53%
$ -- $ 1
Jul 15, 2020 $ 0.0000257
-7.57%
$ -- $ 3
Jul 14, 2020 $ 0.0000278
+12.52%
$ -- $ 46
Jul 13, 2020 $ 0.0000247
+20.02%
$ -- $ 1
Jul 12, 2020 $ 0.0000206
-44.76%
$ -- $ 1
Jul 11, 2020 $ 0.0000372
-16.27%
$ -- $ 2
Jul 10, 2020 $ 0.0000444
-23.15%
$ -- $ 0
Jul 9, 2020 $ 0.0000578
+122.24%
$ -- $ 0
Jul 8, 2020 $ 0.0000261
-6.30%
$ -- $ 88
Jul 7, 2020 $ 0.0000278
+49.75%
$ -- $ 28
Jul 6, 2020 $ 0.0000279
+2.01%
$ -- $ 0
Jul 5, 2020 $ 0.0000273
-25.45%
$ -- $ 1,048
Jul 4, 2020 $ 0.0000367
-19.45%
$ -- $ 1,226
Jul 3, 2020 $ 0.0000455
-0.22%
$ -- $ 755
Jul 2, 2020 $ 0.0000457
-0.91%
$ -- $ 0
Jul 1, 2020 $ 0.0000462
+26.12%
$ -- $ 387
Jun 30, 2020 $ 0.0000366
+99.17%
$ -- $ 505
Jun 29, 2020 $ 0.0000184
-82.12%
$ -- $ 72
Jun 28, 2020 $ 0.000103
+39.42%
$ -- $ 0
Jun 27, 2020 $ 0.0000737
+68.44%
$ -- $ 16
Jun 26, 2020 $ 0.0000438
-5.44%
$ -- $ 2
Jun 25, 2020 $ 0.0000472
-0.32%
$ -- $ 1
Jun 24, 2020 $ 0.0000473
-2.09%
$ -- $ 1
Jun 23, 2020 $ 0.0000483
-0.38%
$ -- $ 0
Jun 22, 2020 $ 0.000057
+3.47%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000551
+1.97%
$ -- $ 0
Jun 15, 2020 $ 0.0000645
-1.63%
$ -- $ 1
Jun 14, 2020 $ 0.0000656
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.0000677
+0.21%
$ -- $ 1
Jun 11, 2020 $ 0.000115
-2.27%
$ -- $ 0
Jun 10, 2020 $ 0.000118
+0.39%
$ -- $ 0
Jun 8, 2020 $ 0.0000685
-0.99%
$ -- $ 0
Jun 7, 2020 $ 0.0000692
+17.14%
$ -- $ 0
Jun 6, 2020 $ 0.0000591
+21.03%
$ -- $ 0
Jun 5, 2020 $ 0.0000488
-57.03%
$ -- $ 0.01
Jun 4, 2020 $ 0.000114
+66.00%
$ -- $ 0
Jun 3, 2020 $ 0.0000684
-11.05%
$ -- $ 1
Jun 2, 2020 $ 0.0000769
+60.26%
$ -- $ 15
May 31, 2020 $ 0.0000671
-1.10%
$ -- $ 0
May 30, 2020 $ 0.0000678
+3.21%
$ -- $ 0
May 29, 2020 $ 0.0000658
-3.38%
$ -- $ 0
May 28, 2020 $ 0.000068
-7.10%
$ -- $ 0.1
May 27, 2020 $ 0.0000616
+2.03%
$ -- $ 23
May 26, 2020 $ 0.0000603
+27.88%
$ -- $ 22
May 25, 2020 $ 0.0000461
-11.16%
$ -- $ 0.001