Coinranking
PayMasterCoin Historical Data
PMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2020 | $0.0000519 | -19.07% | ||
| May 23, 2020 | $0.0000641 | +339.13% | ||
| May 22, 2020 | $0.0000206 | +2.57% | ||
| May 21, 2020 | $0.0000201 | -3.20% | ||
| May 19, 2020 | $0.0000869 | +74.97% | ||
| May 18, 2020 | $0.0000497 | +0.83% | ||
| May 10, 2020 | $0.0000832 | -6.31% | ||
| May 9, 2020 | $0.0000887 | +0.06% | ||
| May 7, 2020 | $0.0000753 | +2.53% | ||
| May 6, 2020 | $0.0000735 | +2.37% | ||
| May 5, 2020 | $0.0000717 | -5.85% | ||
| May 4, 2020 | $0.0000762 | -4.75% | ||
| May 3, 2020 | $0.00008 | +0.04% | ||
| May 1, 2020 | $0.000111 | -12.08% | ||
| Apr 30, 2020 | $0.000126 | +31.75% | ||
| Apr 29, 2020 | $0.0000956 | +53.97% | ||
| Apr 28, 2020 | $0.0000621 | +0.82% | ||
| Apr 27, 2020 | $0.0000495 | -15.80% | ||
| Apr 26, 2020 | $0.0000588 | -22.45% | ||
| Apr 25, 2020 | $0.0000759 | -18.70% | ||
| Apr 24, 2020 | $0.0000935 | -0.37% | ||
| Apr 23, 2020 | $0.0000915 | -0.42% | ||
| Apr 22, 2020 | $0.0000196 | +0.44% | ||
| Apr 21, 2020 | $0.0000195 | +0.43% | ||
| Apr 20, 2020 | $0.0000194 | -69.80% | ||
| Apr 19, 2020 | $0.0000643 | -1.28% | ||
| Apr 18, 2020 | $0.0000651 | +2.57% | ||
| Apr 17, 2020 | $0.0000634 | -0.67% | ||
| Apr 16, 2020 | $0.0000639 | +6.95% | ||
| Apr 15, 2020 | $0.0000597 | -3.08% | ||
| Apr 14, 2020 | $0.0000616 | +12.60% | ||
| Apr 13, 2020 | $0.0000547 | -1.75% | ||
| Apr 12, 2020 | $0.0000558 | +1.59% | ||
| Apr 11, 2020 | $0.0000549 | +26.23% | ||
| Apr 10, 2020 | $0.0000435 | -52.65% | ||
| Apr 9, 2020 | $0.0000918 | +1.11% | ||
| Apr 7, 2020 | $0.000092 | +0.95% | ||
| Apr 6, 2020 | $0.0000937 | +37.90% | ||
| Apr 5, 2020 | $0.000068 | +41.98% | ||
| Apr 4, 2020 | $0.0000677 | +0.29% | ||
| Apr 3, 2020 | $0.0000675 | +9.99% | ||
| Apr 2, 2020 | $0.0000614 | -30.81% | ||
| Apr 1, 2020 | $0.0000887 | +38.00% | ||
| Mar 31, 2020 | $0.0000643 | -0.46% | ||
| Mar 30, 2020 | $0.0000627 | +6.05% | ||
| Mar 29, 2020 | $0.0000592 | +73.41% | ||
| Mar 28, 2020 | $0.0000341 | -23.75% | ||
| Mar 27, 2020 | $0.0000447 | -5.03% | ||
| Mar 26, 2020 | $0.0000471 | -29.16% | ||
| Mar 25, 2020 | $0.0000465 | -1.72% | ||