GSTAR Historical Data

GOXT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00559
-7.87%
$ -- $ 113
Dec 28, 2019 $ 0.00607
+0.32%
$ -- $ 975
Dec 27, 2019 $ 0.00605
+0.18%
$ -- $ 781
Dec 26, 2019 $ 0.00604
-3.11%
$ -- $ 1,231
Dec 25, 2019 $ 0.00623
-4.13%
$ -- $ 668
Dec 24, 2019 $ 0.00649
-0.17%
$ -- $ 1,446
Dec 23, 2019 $ 0.00651
-1.85%
$ -- $ 462
Dec 22, 2019 $ 0.00663
+3.24%
$ -- $ 1,620
Dec 21, 2019 $ 0.00642
-0.82%
$ -- $ 1,209
Dec 20, 2019 $ 0.00647
-8.45%
$ -- $ 1,462
Dec 19, 2019 $ 0.00707
-9.26%
$ -- $ 1,214
Dec 18, 2019 $ 0.0078
+10.01%
$ -- $ 1,191
Dec 17, 2019 $ 0.0071
-4.36%
$ -- $ 1,002
Dec 16, 2019 $ 0.00742
-2.97%
$ -- $ 823
Dec 15, 2019 $ 0.00765
+76.58%
$ -- $ 1,166
Dec 14, 2019 $ 0.00433
-52.65%
$ -- $ 656
Dec 13, 2019 $ 0.00915
-5.33%
$ -- $ 1,183
Dec 12, 2019 $ 0.00966
+0.97%
$ -- $ 691
Dec 11, 2019 $ 0.00955
+15.18%
$ -- $ 2,442
Dec 10, 2019 $ 0.00829
-7.11%
$ -- $ 306
Dec 9, 2019 $ 0.00892
-0.50%
$ -- $ 125
Dec 8, 2019 $ 0.00897
+7.19%
$ -- $ 319
Dec 7, 2019 $ 0.00837
-0.88%
$ -- $ 2,894
Dec 6, 2019 $ 0.00844
-3.77%
$ -- $ 184
Dec 5, 2019 $ 0.0088
+1.59%
$ -- $ 3,530
Dec 4, 2019 $ 0.00873
-11.27%
$ -- $ 2,626
Dec 3, 2019 $ 0.00984
+11.92%
$ -- $ 58
Dec 2, 2019 $ 0.00879
-5.08%
$ -- $ 1,579
Dec 1, 2019 $ 0.00926
+2.46%
$ -- $ 280
Nov 30, 2019 $ 0.00904
-6.32%
$ -- $ 2,784
Nov 29, 2019 $ 0.00966
+1.54%
$ -- $ 2,546
Nov 28, 2019 $ 0.00951
+4.54%
$ -- $ 1,206
Nov 27, 2019 $ 0.00912
+8.39%
$ -- $ 2,543
Nov 26, 2019 $ 0.00841
-8.26%
$ -- $ 184
Nov 25, 2019 $ 0.00914
+3.64%
$ -- $ 164
Nov 24, 2019 $ 0.00882
-5.16%
$ -- $ 131
Nov 23, 2019 $ 0.0093
-2.37%
$ -- $ 144
Nov 22, 2019 $ 0.00949
-5.17%
$ -- $ 282
Nov 21, 2019 $ 0.01
-4.91%
$ -- $ 233
Nov 20, 2019 $ 0.0105
-0.95%
$ -- $ 409
Nov 19, 2019 $ 0.0106
-4.90%
$ -- $ 419
Nov 18, 2019 $ 0.0112
-1.76%
$ -- $ 1,424
Nov 17, 2019 $ 0.0114
+7.95%
$ -- $ 303
Nov 16, 2019 $ 0.0106
-7.84%
$ -- $ 32
Nov 15, 2019 $ 0.0115
+2.14%
$ -- $ 57
Nov 14, 2019 $ 0.0112
+15.57%
$ -- $ 144
Nov 13, 2019 $ 0.0097
-9.66%
$ -- $ 73
Nov 12, 2019 $ 0.0107
-11.79%
$ -- $ 57
Nov 11, 2019 $ 0.0122
-9.83%
$ -- $ 170
Nov 10, 2019 $ 0.0135
+22.69%
$ -- $ 129