GSTAR Historical Data

GOXT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.011
-17.07%
$ -- $ 231
Nov 8, 2019 $ 0.0133
-9.70%
$ -- $ 255
Nov 7, 2019 $ 0.0147
+30.76%
$ -- $ 214
Nov 6, 2019 $ 0.0113
-24.44%
$ -- $ 274
Nov 5, 2019 $ 0.0149
+6.33%
$ -- $ 89
Nov 4, 2019 $ 0.014
-4.04%
$ -- $ 542
Nov 3, 2019 $ 0.0146
+96.77%
$ -- $ 48
Nov 2, 2019 $ 0.00741
-33.12%
$ -- $ 2,152
Nov 1, 2019 $ 0.0111
-25.48%
$ -- $ 106
Oct 31, 2019 $ 0.0149
-12.26%
$ -- $ 1,735
Oct 30, 2019 $ 0.0169
-3.88%
$ -- $ 102
Oct 29, 2019 $ 0.0176
+5.76%
$ -- $ 236
Oct 28, 2019 $ 0.0167
-12.11%
$ -- $ 942
Oct 27, 2019 $ 0.019
+19.31%
$ -- $ 286
Oct 26, 2019 $ 0.0158
+22.52%
$ -- $ 2,412
Oct 25, 2019 $ 0.0129
+98.81%
$ -- $ 3,741
Oct 24, 2019 $ 0.00649
-32.60%
$ -- $ 1,904
Oct 23, 2019 $ 0.00963
-12.13%
$ -- $ 6,559
Oct 22, 2019 $ 0.011
-26.81%
$ -- $ 3,675
Oct 21, 2019 $ 0.015
-13.38%
$ -- $ 638
Oct 20, 2019 $ 0.0173
+42.50%
$ -- $ 329
Oct 19, 2019 $ 0.0121
-10.82%
$ -- $ 328
Oct 18, 2019 $ 0.0136
-11.42%
$ -- $ 3,630
Oct 17, 2019 $ 0.0153
-2.55%
$ -- $ 1,163
Oct 16, 2019 $ 0.0157
-34.86%
$ -- $ 1,561
Oct 15, 2019 $ 0.0242
-2.14%
$ -- $ 5,937
Oct 14, 2019 $ 0.0247
-0.87%
$ -- $ 2,583
Oct 13, 2019 $ 0.0249
-2.54%
$ -- $ 971
Oct 12, 2019 $ 0.0256
-4.27%
$ -- $ 2,029
Oct 11, 2019 $ 0.0267
+10.51%
$ -- $ 1,989
Oct 10, 2019 $ 0.0242
-0.78%
$ -- $ 1,073
Oct 9, 2019 $ 0.0243
+3.66%
$ -- $ 507
Oct 8, 2019 $ 0.0234
-1.42%
$ -- $ 655
Oct 7, 2019 $ 0.0237
+0.40%
$ -- $ 596
Oct 6, 2019 $ 0.0237
-3.01%
$ -- $ 640
Oct 5, 2019 $ 0.0244
-6.51%
$ -- $ 445
Oct 4, 2019 $ 0.0262
-1.26%
$ -- $ 1,155
Oct 3, 2019 $ 0.0266
-1.57%
$ -- $ 1,629
Oct 2, 2019 $ 0.027
+0.72%
$ -- $ 675
Oct 1, 2019 $ 0.0268
+1.35%
$ -- $ 1,206
Sep 30, 2019 $ 0.0265
+2.60%
$ -- $ 1,584
Sep 29, 2019 $ 0.0258
-8.30%
$ -- $ 1,217
Sep 28, 2019 $ 0.0281
+0.47%
$ -- $ 1,153
Sep 27, 2019 $ 0.028
+27.25%
$ -- $ 1,735
Sep 26, 2019 $ 0.022
-21.58%
$ -- $ 1,139
Sep 25, 2019 $ 0.028
-9.82%
$ -- $ 1,506
Sep 24, 2019 $ 0.0307
-19.80%
$ -- $ 2,749
Sep 23, 2019 $ 0.0383
+9.04%
$ -- $ 2,465
Sep 22, 2019 $ 0.0352
-12.13%
$ -- $ 1,360
Sep 21, 2019 $ 0.04
-11.72%
$ -- $ 1,057