Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAPEFRUIT Historical Data

GRPFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.0₈245
-4.24%
$244,734 $240
May 21, 2022 $0.0₈255
-0.34%
$255,471 $180
May 20, 2022 $0.0₈257
-13.62%
$256,607 $1,177
May 19, 2022 $0.0₈298
+22.11%
$297,845 $1,046
May 18, 2022 $0.0₈245
-6.18%
$244,608 $41
May 17, 2022 $0.0₈261
+1.61%
$261,180 $73
May 16, 2022 $0.0₈257
-8.45%
$256,514 $302
May 15, 2022 $0.0₈281
-0.42%
$281,224 $1,803
May 14, 2022 $0.0₈285
-9.82%
$284,493 $114
May 13, 2022 $0.0₈316
+8.70%
$315,703 $2
May 12, 2022 $0.0₈291
-76.80%
$290,820 $102
May 11, 2022 $0.0₇104
-26.21%
$1.04 million $0
May 10, 2022 $0.0₇117
+250.84%
$1.17 million $0
May 9, 2022 $0.0₈336
-22.30%
$336,296 $1,184
May 8, 2022 $0.0₈432
+2.22%
$432,290 $1,370
May 7, 2022 $0.0₈424
-1.41%
$423,499 $53
May 6, 2022 $0.0₈43
-2.47%
$429,627 $42
May 5, 2022 $0.0₈44
-5.29%
$440,473 $345
May 4, 2022 $0.0₈465
+5.57%
$465,134 $203
May 3, 2022 $0.0₈441
-1.71%
$440,559 $141
May 2, 2022 $0.0₈449
+27.71%
$448,534 $2,373
May 1, 2022 $0.0₈351
+2.86%
$351,338 $278
Apr 30, 2022 $0.0₈342
-1.80%
$341,658 $137
Apr 29, 2022 $0.0₈348
-83.16%
$347,587 $256
Apr 28, 2022 $0.0₇206
+18.64%
$2.06 million $0.1
Apr 27, 2022 $0.0₇203
+480.78%
$2.03 million $0.1
Apr 26, 2022 $0.0₈349
-85.51%
$349,341 $141
Apr 25, 2022 $0.0₇241
+17.16%
$2.41 million $2
Apr 24, 2022 $0.0₇235
+552.39%
$2.35 million $0.1
Apr 23, 2022 $0.0₈36
-82.68%
$360,340 $58
Apr 22, 2022 $0.0₇238
+550.77%
$2.38 million $0.1
Apr 21, 2022 $0.0₈366
-85.18%
$365,527 $566
Apr 20, 2022 $0.0₇246
+588.67%
$2.46 million $0
Apr 19, 2022 $0.0₈358
-85.38%
$358,216 $203
Apr 18, 2022 $0.0₇214
+502.02%
$2.14 million $0.1
Apr 17, 2022 $0.0₈356
-1.72%
$356,324 $145
Apr 16, 2022 $0.0₈363
+1.11%
$362,648 $453
Apr 15, 2022 $0.0₈359
-83.07%
$358,706 $2,521
Apr 14, 2022 $0.0₇212
+414.25%
$2.12 million $0.1
Apr 13, 2022 $0.0₈411
+1.89%
$411,370 $1,238
Apr 12, 2022 $0.0₈403
-80.71%
$403,449 $44
Apr 11, 2022 $0.0₇209
+389.34%
$2.09 million $0.1
Apr 10, 2022 $0.0₈428
-1.69%
$427,587 $826
Apr 9, 2022 $0.0₈435
+6.87%
$434,964 $535
Apr 8, 2022 $0.0₈407
-22.84%
$406,488 $3,786
Apr 7, 2022 $0.0₈528
+7.41%
$527,640 $1,448
Apr 6, 2022 $0.0₈492
-7.11%
$491,621 $182
Apr 5, 2022 $0.0₈53
-14.66%
$530,140 $1,932
Apr 4, 2022 $0.0₈621
+14.21%
$621,298 $2,033
Apr 3, 2022 $0.0₈544
+8.82%
$543,759 $985