Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPEFRUIT Historical Data

GRPFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.0₈266
-3.57%
$266,066 $2,178
Jul 10, 2022 $0.0₈275
-3.02%
$275,332 $324
Jul 9, 2022 $0.0₈283
+6.00%
$283,417 $1,727
Jul 8, 2022 $0.0₈269
-25.32%
$269,057 $1,805
Jul 7, 2022 $0.0₈359
-39.52%
$359,171 $4,532
Jul 6, 2022 $0.0₈594
+4.66%
$593,858 $0.1
Jul 5, 2022 $0.0₈567
-1.51%
$567,287 $0
Jul 4, 2022 $0.0₈577
+7.45%
$577,258 $0.1
Jul 3, 2022 $0.0₈538
+136.45%
$537,642 $0.1
Jul 2, 2022 $0.0₈227
+4.33%
$227,192 $3
Jul 1, 2022 $0.0₈218
-58.90%
$218,356 $297
Jun 30, 2022 $0.0₈533
-3.07%
$532,763 $0
Jun 29, 2022 $0.0₈549
-4.07%
$549,033 $0
Jun 28, 2022 $0.0₈572
+145.37%
$572,151 $0
Jun 27, 2022 $0.0₈233
-61.08%
$233,428 $74
Jun 26, 2022 $0.0₈6
-3.41%
$599,718 $0
Jun 25, 2022 $0.0₈622
+156.19%
$622,020 $0
Jun 24, 2022 $0.0₈244
-57.38%
$244,163 $657
Jun 23, 2022 $0.0₈573
+8.98%
$572,821 $0
Jun 22, 2022 $0.0₈526
-6.50%
$525,630 $0
Jun 21, 2022 $0.0₈563
+177.88%
$562,727 $0
Jun 20, 2022 $0.0₈203
+0.55%
$202,893 $34
Jun 19, 2022 $0.0₈201
-49.34%
$201,481 $1,076
Jun 18, 2022 $0.0₈498
-8.32%
$497,835 $0
Jun 17, 2022 $0.0₈544
+2.07%
$543,743 $0
Jun 16, 2022 $0.0₈427
-31.27%
$427,102 $0
Jun 15, 2022 $0.0₈617
+27.33%
$617,316 $0
Jun 14, 2022 $0.0₈485
+0.52%
$485,059 $0
Jun 13, 2022 $0.0₈482
-33.05%
$482,143 $0
Jun 12, 2022 $0.0₈579
+163.32%
$578,524 $0
Jun 11, 2022 $0.0₈22
-67.01%
$219,738 $406
Jun 10, 2022 $0.0₈666
+167.46%
$666,073 $0
Jun 9, 2022 $0.0₈249
-53.70%
$249,211 $929
Jun 8, 2022 $0.0₈539
-1.23%
$538,520 $0
Jun 7, 2022 $0.0₈726
+175.75%
$725,997 $0
Jun 6, 2022 $0.0₈263
-70.88%
$263,363 $206
Jun 5, 2022 $0.0₈904
+25.12%
$903,838 $0
Jun 4, 2022 $0.0₈902
+1.48%
$902,229 $0
Jun 3, 2022 $0.0₈889
+231.41%
$889,243 $0.0₆1
Jun 2, 2022 $0.0₈269
-70.41%
$269,101 $130
Jun 1, 2022 $0.0₈912
+227.58%
$912,267 $0.0₆1
May 31, 2022 $0.0₈279
-2.49%
$278,676 $14
May 30, 2022 $0.0₈285
+18.74%
$285,314 $557
May 29, 2022 $0.0₈241
+2.21%
$240,607 $132
May 28, 2022 $0.0₈236
+3.50%
$236,306 $107
May 27, 2022 $0.0₈228
-78.89%
$228,176 $87
May 26, 2022 $0.0₈903
+258.05%
$902,852 $0
May 25, 2022 $0.0₈252
-5.98%
$251,916 $254
May 24, 2022 $0.0₈268
+1.10%
$268,401 $40
May 23, 2022 $0.0₈265
+8.68%
$265,460 $374