Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPEFRUIT Historical Data

GRPFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0₈643
-1.94%
$643,153 $0.0₆1
Oct 18, 2022 $0.0₈655
+272.33%
$655,272 $0.0₆1
Oct 17, 2022 $0.0₈176
-73.05%
$175,959 $106
Oct 16, 2022 $0.0₈653
+2.45%
$653,267 $0.0₆1
Oct 15, 2022 $0.0₈637
-1.78%
$636,848 $0.0₆1
Oct 14, 2022 $0.0₈649
+0.68%
$648,477 $0.0₆1
Oct 13, 2022 $0.0₈644
-0.44%
$644,261 $0.0₆1
Oct 12, 2022 $0.0₈647
+273.83%
$647,389 $0.0₆1
Oct 11, 2022 $0.0₈639
-0.69%
$639,217 $0.0₆1
Oct 10, 2022 $0.0₈646
+260.14%
$645,744 $0.0₆1
Oct 9, 2022 $0.0₈662
+0.61%
$661,542 $0
Oct 8, 2022 $0.0₈658
-1.17%
$657,935 $0.0₆1
Oct 7, 2022 $0.0₈666
-1.46%
$665,988 $0.0₆1
Oct 6, 2022 $0.0₈676
-0.13%
$675,692 $0.0₆1
Oct 5, 2022 $0.0₈676
-0.71%
$676,339 $0.0₆1
Oct 4, 2022 $0.0₈681
+278.88%
$681,152 $36
Oct 3, 2022 $0.0₈662
+278.51%
$661,780 $0.0₆1
Oct 2, 2022 $0.0₈638
+214.65%
$637,909 $0.0₆1
Oct 1, 2022 $0.0₈656
-1.27%
$655,890 $0.0₆1
Sep 30, 2022 $0.0₈664
+229.44%
$664,319 $177
Sep 29, 2022 $0.0₈667
-0.38%
$667,319 $0.0₆1
Sep 28, 2022 $0.0₈669
+261.22%
$669,288 $0.0₆1
Sep 27, 2022 $0.0₈665
+257.86%
$665,132 $0.0₆1
Sep 26, 2022 $0.0₈668
+307.27%
$667,997 $0.0₆1
Sep 25, 2022 $0.0₈647
-1.79%
$647,440 $0.0₆1
Sep 24, 2022 $0.0₈659
+246.47%
$659,459 $90
Sep 23, 2022 $0.0₈664
+255.42%
$664,203 $88
Sep 22, 2022 $0.0₈664
+6.06%
$663,462 $0.0₆1
Sep 21, 2022 $0.0₈626
-5.29%
$-- $0.0₆1
Sep 20, 2022 $0.0₈662
+242.22%
$661,693 $0.0₆1
Sep 19, 2022 $0.0₈689
+2.92%
$688,810 $1,461
Sep 18, 2022 $0.0₈668
+196.88%
$667,719 $0
Sep 17, 2022 $0.0₈735
+2.57%
$734,716 $27
Sep 16, 2022 $0.0₈716
+217.19%
$716,114 $3
Sep 15, 2022 $0.0₈228
-72.27%
$227,715 $39
Sep 14, 2022 $0.0₈819
+4.26%
$818,573 $0
Sep 13, 2022 $0.0₈787
-8.11%
$786,939 $0.1
Sep 12, 2022 $0.0₈858
-2.44%
$857,761 $0
Sep 11, 2022 $0.0₈88
-1.03%
$880,252 $0
Sep 10, 2022 $0.0₈889
+235.79%
$889,435 $0
Sep 9, 2022 $0.0₈859
+5.22%
$859,409 $18
Sep 8, 2022 $0.0₈818
+224.31%
$818,048 $0
Sep 7, 2022 $0.0₈816
+4.51%
$815,541 $0
Sep 6, 2022 $0.0₈781
+230.43%
$781,194 $0
Sep 5, 2022 $0.0₈239
+3.64%
$238,931 $26
Sep 4, 2022 $0.0₈789
+1.41%
$788,726 $0
Sep 3, 2022 $0.0₈778
+236.09%
$778,301 $0
Sep 2, 2022 $0.0₈789
+288.49%
$788,654 $0
Sep 1, 2022 $0.0₈793
+226.04%
$792,643 $1,260
Aug 31, 2022 $0.0₈243
-1.30%
$243,041 $149