GRAPEFRUIT Historical Data

GRPFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0₈247
-2.91%
$ 246,967 $ 76
Aug 29, 2022 $ 0.0₈254
+9.96%
$ 254,199 $ 108
Aug 28, 2022 $ 0.0₈232
-8.30%
$ 232,004 $ 310
Aug 27, 2022 $ 0.0₈253
-66.40%
$ 253,007 $ 628
Aug 26, 2022 $ 0.0₈753
-11.06%
$ 753,390 $ 0
Aug 25, 2022 $ 0.0₈848
+2.30%
$ 848,369 $ 0
Aug 24, 2022 $ 0.0₈829
-0.24%
$ 828,601 $ 0
Aug 23, 2022 $ 0.0₈832
+203.93%
$ 832,247 $ 0
Aug 22, 2022 $ 0.0₈273
-66.19%
$ 273,308 $ 9
Aug 21, 2022 $ 0.0₈81
+214.68%
$ 809,704 $ 0
Aug 20, 2022 $ 0.0₈257
-27.10%
$ 257,311 $ 737
Aug 19, 2022 $ 0.0₈353
-13.34%
$ 353,170 $ 1
Aug 18, 2022 $ 0.0₈408
-55.56%
$ 407,726 $ 2
Aug 17, 2022 $ 0.0₈916
+164.62%
$ 916,289 $ 0
Aug 16, 2022 $ 0.0₈346
+6.08%
$ 346,216 $ 540
Aug 15, 2022 $ 0.0₈327
-13.91%
$ 326,880 $ 106
Aug 14, 2022 $ 0.0₈38
+9.09%
$ 379,855 $ 2
Aug 13, 2022 $ 0.0₈349
-64.37%
$ 348,543 $ 99
Aug 12, 2022 $ 0.0₈98
+200.18%
$ 979,735 $ 37
Aug 11, 2022 $ 0.0₈326
+1.68%
$ 326,124 $ 36
Aug 10, 2022 $ 0.0₈321
+6.71%
$ 320,823 $ 126
Aug 9, 2022 $ 0.0₈301
-3.76%
$ 300,932 $ 2,103
Aug 8, 2022 $ 0.0₈313
-63.18%
$ 312,785 $ 203
Aug 7, 2022 $ 0.0₈85
+186.15%
$ 849,816 $ 29
Aug 6, 2022 $ 0.0₈297
-65.80%
$ 296,907 $ 53
Aug 5, 2022 $ 0.0₈868
+207.58%
$ 867,627 $ 9
Aug 4, 2022 $ 0.0₈282
-65.13%
$ 282,146 $ 617
Aug 3, 2022 $ 0.0₈81
-0.79%
$ 809,628 $ 0
Aug 2, 2022 $ 0.0₈816
+0.09%
$ 816,037 $ 0
Aug 1, 2022 $ 0.0₈818
+135.21%
$ 817,608 $ 0
Jul 31, 2022 $ 0.0₈348
+5.14%
$ 347,708 $ 4
Jul 30, 2022 $ 0.0₈331
-61.64%
$ 330,711 $ 12
Jul 29, 2022 $ 0.0₈862
-0.04%
$ 862,230 $ 0
Jul 28, 2022 $ 0.0₈863
+174.84%
$ 862,740 $ 0
Jul 27, 2022 $ 0.0₈314
+11.74%
$ 313,614 $ 32
Jul 26, 2022 $ 0.0₈281
-61.09%
$ 280,505 $ 10
Jul 25, 2022 $ 0.0₈721
-9.74%
$ 721,229 $ 0
Jul 24, 2022 $ 0.0₈799
+168.77%
$ 798,628 $ 0
Jul 23, 2022 $ 0.0₈297
+1.87%
$ 297,121 $ 33
Jul 22, 2022 $ 0.0₈291
-1.81%
$ 290,806 $ 100
Jul 21, 2022 $ 0.0₈296
+3.36%
$ 296,228 $ 32
Jul 20, 2022 $ 0.0₈288
-1.18%
$ 288,073 $ 32
Jul 19, 2022 $ 0.0₈291
-1.23%
$ 291,054 $ 39
Jul 18, 2022 $ 0.0₈294
+8.83%
$ 294,429 $ 491
Jul 17, 2022 $ 0.0₈271
+0.68%
$ 270,530 $ 9
Jul 16, 2022 $ 0.0₈269
+10.38%
$ 268,634 $ 23
Jul 15, 2022 $ 0.0₈244
-59.16%
$ 243,522 $ 2,073
Jul 14, 2022 $ 0.0₈596
+128.50%
$ 596,114 $ 182
Jul 13, 2022 $ 0.0₈261
+2.79%
$ 260,547 $ 200
Jul 12, 2022 $ 0.0₈255
-4.34%
$ 254,657 $ 27