Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAPEFRUIT Historical Data

GRPFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.0₈247
-2.91%
$246,967 $76
Aug 29, 2022 $0.0₈254
+9.96%
$254,199 $108
Aug 28, 2022 $0.0₈232
-8.30%
$232,004 $310
Aug 27, 2022 $0.0₈253
-66.40%
$253,007 $628
Aug 26, 2022 $0.0₈753
-11.06%
$753,390 $0
Aug 25, 2022 $0.0₈848
+2.30%
$848,369 $0
Aug 24, 2022 $0.0₈829
-0.24%
$828,601 $0
Aug 23, 2022 $0.0₈832
+203.93%
$832,247 $0
Aug 22, 2022 $0.0₈273
-66.19%
$273,308 $9
Aug 21, 2022 $0.0₈81
+214.68%
$809,704 $0
Aug 20, 2022 $0.0₈257
-27.10%
$257,311 $737
Aug 19, 2022 $0.0₈353
-13.34%
$353,170 $1
Aug 18, 2022 $0.0₈408
-55.56%
$407,726 $2
Aug 17, 2022 $0.0₈916
+164.62%
$916,289 $0
Aug 16, 2022 $0.0₈346
+6.08%
$346,216 $540
Aug 15, 2022 $0.0₈327
-13.91%
$326,880 $106
Aug 14, 2022 $0.0₈38
+9.09%
$379,855 $2
Aug 13, 2022 $0.0₈349
-64.37%
$348,543 $99
Aug 12, 2022 $0.0₈98
+200.18%
$979,735 $37
Aug 11, 2022 $0.0₈326
+1.68%
$326,124 $36
Aug 10, 2022 $0.0₈321
+6.71%
$320,823 $126
Aug 9, 2022 $0.0₈301
-3.76%
$300,932 $2,103
Aug 8, 2022 $0.0₈313
-63.18%
$312,785 $203
Aug 7, 2022 $0.0₈85
+186.15%
$849,816 $29
Aug 6, 2022 $0.0₈297
-65.80%
$296,907 $53
Aug 5, 2022 $0.0₈868
+207.58%
$867,627 $9
Aug 4, 2022 $0.0₈282
-65.13%
$282,146 $617
Aug 3, 2022 $0.0₈81
-0.79%
$809,628 $0
Aug 2, 2022 $0.0₈816
+0.09%
$816,037 $0
Aug 1, 2022 $0.0₈818
+135.21%
$817,608 $0
Jul 31, 2022 $0.0₈348
+5.14%
$347,708 $4
Jul 30, 2022 $0.0₈331
-61.64%
$330,711 $12
Jul 29, 2022 $0.0₈862
-0.04%
$862,230 $0
Jul 28, 2022 $0.0₈863
+174.84%
$862,740 $0
Jul 27, 2022 $0.0₈314
+11.74%
$313,614 $32
Jul 26, 2022 $0.0₈281
-61.09%
$280,505 $10
Jul 25, 2022 $0.0₈721
-9.74%
$721,229 $0
Jul 24, 2022 $0.0₈799
+168.77%
$798,628 $0
Jul 23, 2022 $0.0₈297
+1.87%
$297,121 $33
Jul 22, 2022 $0.0₈291
-1.81%
$290,806 $100
Jul 21, 2022 $0.0₈296
+3.36%
$296,228 $32
Jul 20, 2022 $0.0₈288
-1.18%
$288,073 $32
Jul 19, 2022 $0.0₈291
-1.23%
$291,054 $39
Jul 18, 2022 $0.0₈294
+8.83%
$294,429 $491
Jul 17, 2022 $0.0₈271
+0.68%
$270,530 $9
Jul 16, 2022 $0.0₈269
+10.38%
$268,634 $23
Jul 15, 2022 $0.0₈244
-59.16%
$243,522 $2,073
Jul 14, 2022 $0.0₈596
+128.50%
$596,114 $182
Jul 13, 2022 $0.0₈261
+2.79%
$260,547 $200
Jul 12, 2022 $0.0₈255
-4.34%
$254,657 $27