BlockCDN Historical Data

BCDN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000485
-3.56%
$ -- $ 27,387
Feb 22, 2024 $ 0.000503
-0.03%
$ -- $ 28,724
Feb 21, 2024 $ 0.000503
-0.16%
$ -- $ 24,535
Feb 20, 2024 $ 0.000504
+5.55%
$ -- $ 29,518
Feb 19, 2024 $ 0.000477
+1.22%
$ -- $ 30,122
Feb 18, 2024 $ 0.00047
+1.08%
$ -- $ 35,443
Feb 17, 2024 $ 0.000466
-2.52%
$ -- $ 32,605
Feb 16, 2024 $ 0.000476
-8.46%
$ -- $ 32,236
Feb 15, 2024 $ 0.00052
-1.12%
$ -- $ 29,024
Feb 14, 2024 $ 0.000531
+4.83%
$ -- $ 35,783
Feb 13, 2024 $ 0.000507
+0.08%
$ -- $ 35,923
Feb 12, 2024 $ 0.000506
-2.71%
$ -- $ 30,288
Feb 11, 2024 $ 0.00052
+1.37%
$ -- $ 31,424
Feb 10, 2024 $ 0.000516
-0.02%
$ -- $ 22,725
Feb 9, 2024 $ 0.000515
-0.16%
$ -- $ 21,229
Feb 8, 2024 $ 0.000517
-0.04%
$ -- $ 28,331
Feb 7, 2024 $ 0.000516
-0.26%
$ -- $ 31,559
Feb 6, 2024 $ 0.000517
-0.20%
$ -- $ 32,014
Feb 5, 2024 $ 0.000518
-1.17%
$ -- $ 34,091
Feb 4, 2024 $ 0.000524
+2.33%
$ -- $ 29,446
Feb 3, 2024 $ 0.00051
+2.15%
$ -- $ 22,282
Feb 2, 2024 $ 0.000499
+7.03%
$ -- $ 24,041
Feb 1, 2024 $ 0.000467
+0.03%
$ -- $ 27,180
Jan 31, 2024 $ 0.000465
+0.15%
$ -- $ 26,747
Jan 30, 2024 $ 0.000463
-1.04%
$ -- $ 28,827
Jan 29, 2024 $ 0.000468
+1.15%
$ -- $ 24,797
Jan 28, 2024 $ 0.000465
+2.77%
$ -- $ 30,073
Jan 27, 2024 $ 0.000452
-2.23%
$ -- $ 24,486
Jan 26, 2024 $ 0.000462
+3.89%
$ -- $ 21,777
Jan 25, 2024 $ 0.000444
-0.25%
$ -- $ 25,108
Jan 24, 2024 $ 0.000443
-0.44%
$ -- $ 25,957
Jan 23, 2024 $ 0.000446
-5.25%
$ -- $ 25,480
Jan 22, 2024 $ 0.000471
-2.78%
$ -- $ 26,858
Jan 21, 2024 $ 0.000486
+9.91%
$ -- $ 31,073
Jan 20, 2024 $ 0.000441
-2.18%
$ -- $ 35,433
Jan 19, 2024 $ 0.000451
+1.68%
$ -- $ 35,390
Jan 18, 2024 $ 0.000444
-0.06%
$ -- $ 33,869
Jan 17, 2024 $ 0.000444
-6.76%
$ -- $ 29,783
Jan 16, 2024 $ 0.000476
-0.80%
$ -- $ 32,793
Jan 15, 2024 $ 0.000479
-5.55%
$ -- $ 29,446
Jan 14, 2024 $ 0.000506
+0.55%
$ -- $ 30,244
Jan 13, 2024 $ 0.000503
+5.30%
$ -- $ 35,615
Jan 12, 2024 $ 0.000479
+0.89%
$ -- $ 34,837
Jan 11, 2024 $ 0.000475
+5.48%
$ -- $ 27,490
Jan 10, 2024 $ 0.00045
+1.44%
$ -- $ 35,023
Jan 9, 2024 $ 0.000443
-7.56%
$ -- $ 36,475
Jan 8, 2024 $ 0.00048
+0.86%
$ -- $ 32,379
Jan 7, 2024 $ 0.000475
+0.52%
$ -- $ 28,731
Jan 6, 2024 $ 0.000472
-2.53%
$ -- $ 28,623
Jan 5, 2024 $ 0.000484
+2.51%
$ -- $ 30,077