BlockCDN Historical Data

BCDN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.000473
+4.68%
$-- $26,696
Jan 3, 2024 $0.000451
-0.76%
$-- $31,637
Jan 2, 2024 $0.000454
-1.10%
$-- $34,255
Jan 1, 2024 $0.000459
+1.28%
$-- $32,075
Dec 31, 2023 $0.000453
-2.44%
$-- $26,376
Dec 30, 2023 $0.000464
-1.66%
$-- $32,673
Dec 29, 2023 $0.000471
+2.23%
$-- $31,041
Dec 28, 2023 $0.000462
+5.58%
$-- $30,556
Dec 27, 2023 $0.000438
-5.52%
$-- $31,572
Dec 26, 2023 $0.000463
-3.45%
$-- $30,149
Dec 25, 2023 $0.000479
-0.54%
$-- $35,305
Dec 24, 2023 $0.000482
+2.20%
$-- $33,080
Dec 23, 2023 $0.000472
+5.23%
$-- $31,906
Dec 22, 2023 $0.000447
+0.19%
$-- $28,321
Dec 21, 2023 $0.000447
+5.61%
$-- $34,155
Dec 20, 2023 $0.000424
-1.59%
$-- $29,100
Dec 19, 2023 $0.000429
-3.30%
$-- $26,412
Dec 18, 2023 $0.000443
-0.18%
$-- $30,796
Dec 17, 2023 $0.000444
-2.17%
$-- $25,533
Dec 16, 2023 $0.000454
-1.58%
$-- $28,611
Dec 15, 2023 $0.000461
-0.05%
$-- $21,937
Dec 14, 2023 $0.000462
+0.73%
$-- $29,122
Dec 13, 2023 $0.00046
+6.40%
$-- $34,402
Dec 12, 2023 $0.000432
+0.05%
$-- $28,638
Dec 11, 2023 $0.00043
-5.14%
$-- $27,964
Dec 10, 2023 $0.000453
+3.45%
$-- $29,811
Dec 9, 2023 $0.000438
-1.63%
$-- $25,051
Dec 8, 2023 $0.000447
+9.94%
$-- $28,060
Dec 7, 2023 $0.000409
+4.06%
$-- $29,010
Dec 6, 2023 $0.000392
-6.85%
$-- $29,837
Dec 5, 2023 $0.000421
-3.49%
$-- $34,406
Dec 4, 2023 $0.000437
+8.59%
$-- $28,361
Dec 3, 2023 $0.000402
-1.30%
$-- $35,189
Dec 2, 2023 $0.000407
-8.66%
$-- $33,022
Dec 1, 2023 $0.000445
-2.54%
$-- $26,435
Nov 30, 2023 $0.000457
+3.86%
$-- $26,240
Nov 29, 2023 $0.000439
-0.73%
$-- $30,733
Nov 28, 2023 $0.000441
+6.60%
$-- $37,369
Nov 27, 2023 $0.000414
+4.76%
$-- $36,578
Nov 26, 2023 $0.000396
-7.39%
$-- $38,544
Nov 25, 2023 $0.000428
+2.12%
$-- $38,923
Nov 24, 2023 $0.00042
-8.10%
$-- $37,557
Nov 23, 2023 $0.000457
+4.28%
$-- $37,696
Nov 22, 2023 $0.000439
+0.60%
$-- $37,418
Nov 21, 2023 $0.000436
-0.13%
$-- $39,419
Nov 20, 2023 $0.000439
-5.82%
$-- $33,626
Nov 19, 2023 $0.000466
+0.19%
$-- $42,936
Nov 18, 2023 $0.000464
-6.91%
$-- $32,977
Nov 17, 2023 $0.000495
+15.54%
$-- $22,826
Nov 16, 2023 $0.000429
-3.18%
$-- $25,527